Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.189 | 0.191 | 0.175 | 0.182 | 0.182 | -0.009 (-4.71%) | 189,700 |
19 Nov 2021 | USD | 0.201 | 0.203 | 0.189 | 0.191 | 0.191 | -0.01 (-4.98%) | 291,100 |
18 Nov 2021 | USD | 0.201 | 0.201 | 0.2 | 0.201 | 0.201 | -0.005 (-2.43%) | 15,000 |
17 Nov 2021 | USD | 0.205 | 0.206 | 0.2 | 0.206 | 0.206 | -0.003 (-1.44%) | 43,100 |
16 Nov 2021 | USD | 0.215 | 0.215 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 23,000 |
15 Nov 2021 | USD | 0.203 | 0.21 | 0.203 | 0.209 | 0.209 | -0.003 (-1.42%) | 31,100 |
12 Nov 2021 | USD | 0.206 | 0.212 | 0.206 | 0.212 | 0.212 | +0.002 (+0.95%) | 9,200 |
11 Nov 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 27,100 |
10 Nov 2021 | USD | 0.22 | 0.228 | 0.203 | 0.21 | 0.21 | -0.004 (-1.87%) | 19,600 |
9 Nov 2021 | USD | 0.221 | 0.221 | 0.206 | 0.214 | 0.214 | -0.008 (-3.60%) | 19,200 |
8 Nov 2021 | USD | 0.213 | 0.222 | 0.208 | 0.222 | 0.222 | +0.005 (+2.30%) | 12,300 |
5 Nov 2021 | USD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | +0.002 (+0.93%) | 20,900 |
4 Nov 2021 | USD | 0.215 | 0.217 | 0.215 | 0.215 | 0.215 | +0.001 (+0.47%) | 28,100 |
3 Nov 2021 | USD | 0.214 | 0.214 | 0.21 | 0.214 | 0.214 | +0.001 (+0.47%) | 14,400 |
2 Nov 2021 | USD | 0.218 | 0.222 | 0.21 | 0.213 | 0.213 | -0.007 (-3.18%) | 70,600 |
1 Nov 2021 | USD | 0.203 | 0.227 | 0.203 | 0.22 | 0.22 | +0.034 (+18.28%) | 140,500 |
29 Oct 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.169 | 0.191 | 0.169 | 0.186 | 0.186 | +0.017 (+10.06%) | 18,000 |
27 Oct 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,000 |
26 Oct 2021 | USD | 0.175 | 0.182 | 0.167 | 0.17 | 0.17 | -0.008 (-4.49%) | 54,700 |
25 Oct 2021 | USD | 0.18 | 0.188 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 79,800 |
22 Oct 2021 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 19,700 |
21 Oct 2021 | USD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | +0.003 (+1.73%) | 12,900 |
20 Oct 2021 | USD | 0.174 | 0.188 | 0.168 | 0.173 | 0.173 | -0.01 (-5.46%) | 190,300 |
19 Oct 2021 | USD | 0.178 | 0.183 | 0.178 | 0.183 | 0.183 | +0.01 (+5.78%) | 14,700 |
18 Oct 2021 | USD | 0.181 | 0.181 | 0.173 | 0.173 | 0.173 | -0.022 (-11.28%) | 26,000 |
15 Oct 2021 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.002 (+1.04%) | 57,300 |
14 Oct 2021 | USD | 0.177 | 0.193 | 0.177 | 0.193 | 0.193 | +0.018 (+10.29%) | 24,700 |
13 Oct 2021 | USD | 0.159 | 0.201 | 0.157 | 0.175 | 0.175 | +0.023 (+15.13%) | 395,000 |
12 Oct 2021 | USD | 0.167 | 0.167 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 85,300 |