Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.185 | 0.185 | 0.177 | 0.181 | 0.181 | -0.001 (-0.55%) | 60,200 |
26 Aug 2021 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.007 (+4.00%) | 6,600 |
25 Aug 2021 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 9,600 |
24 Aug 2021 | USD | 0.178 | 0.184 | 0.174 | 0.184 | 0.184 | +0.009 (+5.14%) | 24,200 |
23 Aug 2021 | USD | 0.189 | 0.189 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 47,300 |
20 Aug 2021 | USD | 0.175 | 0.179 | 0.175 | 0.175 | 0.175 | -0.017 (-8.85%) | 180,000 |
19 Aug 2021 | USD | 0.19 | 0.192 | 0.185 | 0.192 | 0.192 | +0.007 (+3.78%) | 92,600 |
18 Aug 2021 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.001 (+0.54%) | 3,000 |
17 Aug 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 2,000 |
16 Aug 2021 | USD | 0.206 | 0.206 | 0.187 | 0.187 | 0.187 | -0.018 (-8.78%) | 127,600 |
13 Aug 2021 | USD | 0.191 | 0.205 | 0.191 | 0.205 | 0.205 | +0.02 (+10.81%) | 25,700 |
12 Aug 2021 | USD | 0.184 | 0.187 | 0.161 | 0.185 | 0.185 | -0.005 (-2.63%) | 140,200 |
11 Aug 2021 | USD | 0.207 | 0.207 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 25,100 |
10 Aug 2021 | USD | 0.191 | 0.202 | 0.191 | 0.201 | 0.201 | -0.003 (-1.47%) | 50,600 |
9 Aug 2021 | USD | 0.207 | 0.207 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 600 |
6 Aug 2021 | USD | 0.213 | 0.213 | 0.2 | 0.203 | 0.203 | -0.016 (-7.31%) | 44,900 |
5 Aug 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.007 (-3.10%) | 500 |
4 Aug 2021 | USD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 10,300 |
3 Aug 2021 | USD | 0.207 | 0.227 | 0.207 | 0.227 | 0.227 | +0.014 (+6.57%) | 135,000 |
2 Aug 2021 | USD | 0.223 | 0.228 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 11,000 |
30 Jul 2021 | USD | 0.22 | 0.222 | 0.213 | 0.213 | 0.213 | -0.012 (-5.33%) | 7,000 |
29 Jul 2021 | USD | 0.216 | 0.225 | 0.216 | 0.225 | 0.225 | +0.018 (+8.70%) | 65,900 |
28 Jul 2021 | USD | 0.214 | 0.216 | 0.207 | 0.207 | 0.207 | +0.004 (+1.97%) | 86,800 |
27 Jul 2021 | USD | 0.219 | 0.219 | 0.199 | 0.203 | 0.203 | -0.02 (-8.97%) | 14,000 |
26 Jul 2021 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 1,000 |
23 Jul 2021 | USD | 0.2 | 0.223 | 0.2 | 0.223 | 0.223 | +0.016 (+7.73%) | 22,500 |
22 Jul 2021 | USD | 0.208 | 0.21 | 0.197 | 0.207 | 0.207 | +0.002 (+0.98%) | 62,500 |
21 Jul 2021 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.016 (+8.47%) | 51,000 |
20 Jul 2021 | USD | 0.184 | 0.192 | 0.18 | 0.189 | 0.189 | +0.004 (+2.16%) | 50,800 |
19 Jul 2021 | USD | 0.201 | 0.201 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 69,000 |