Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.213 | 0.22 | 0.2 | 0.205 | 0.205 | -0.013 (-5.96%) | 61,200 |
15 Jul 2021 | USD | 0.22 | 0.222 | 0.215 | 0.218 | 0.218 | -0.01 (-4.39%) | 39,200 |
14 Jul 2021 | USD | 0.223 | 0.228 | 0.223 | 0.228 | 0.228 | +0.008 (+3.64%) | 14,300 |
13 Jul 2021 | USD | 0.227 | 0.227 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 24,300 |
12 Jul 2021 | USD | 0.23 | 0.23 | 0.22 | 0.221 | 0.221 | 0.0 (0.0%) | 51,600 |
9 Jul 2021 | USD | 0.225 | 0.225 | 0.221 | 0.221 | 0.221 | -0.007 (-3.07%) | 109,300 |
8 Jul 2021 | USD | 0.234 | 0.234 | 0.228 | 0.228 | 0.228 | -0.013 (-5.39%) | 21,800 |
7 Jul 2021 | USD | 0.25 | 0.25 | 0.238 | 0.241 | 0.241 | -0.005 (-2.03%) | 43,800 |
6 Jul 2021 | USD | 0.259 | 0.259 | 0.246 | 0.246 | 0.246 | +0.002 (+0.82%) | 32,000 |
2 Jul 2021 | USD | 0.235 | 0.244 | 0.23 | 0.244 | 0.244 | -0.015 (-5.79%) | 45,000 |
1 Jul 2021 | USD | 0.266 | 0.285 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 14,400 |
30 Jun 2021 | USD | 0.237 | 0.25 | 0.234 | 0.25 | 0.25 | +0.008 (+3.31%) | 81,800 |
29 Jun 2021 | USD | 0.242 | 0.254 | 0.23 | 0.242 | 0.242 | -0.008 (-3.20%) | 112,700 |
28 Jun 2021 | USD | 0.259 | 0.259 | 0.242 | 0.25 | 0.25 | -0.011 (-4.21%) | 73,000 |
25 Jun 2021 | USD | 0.247 | 0.261 | 0.243 | 0.261 | 0.261 | +0.018 (+7.41%) | 37,400 |
24 Jun 2021 | USD | 0.245 | 0.249 | 0.243 | 0.243 | 0.243 | +0.007 (+2.97%) | 8,000 |
23 Jun 2021 | USD | 0.237 | 0.238 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 3,500 |
22 Jun 2021 | USD | 0.239 | 0.239 | 0.23 | 0.237 | 0.237 | -0.002 (-0.84%) | 98,300 |
21 Jun 2021 | USD | 0.24 | 0.241 | 0.233 | 0.239 | 0.239 | -0.001 (-0.42%) | 197,300 |
18 Jun 2021 | USD | 0.235 | 0.244 | 0.235 | 0.24 | 0.24 | -0.001 (-0.41%) | 40,000 |
17 Jun 2021 | USD | 0.238 | 0.241 | 0.238 | 0.241 | 0.241 | -0.002 (-0.82%) | 7,100 |
16 Jun 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 4,200 |
15 Jun 2021 | USD | 0.263 | 0.263 | 0.248 | 0.248 | 0.248 | -0.008 (-3.13%) | 18,100 |
14 Jun 2021 | USD | 0.249 | 0.256 | 0.234 | 0.256 | 0.256 | -0.007 (-2.66%) | 152,300 |
11 Jun 2021 | USD | 0.28 | 0.28 | 0.259 | 0.263 | 0.263 | -0.015 (-5.40%) | 74,700 |
10 Jun 2021 | USD | 0.277 | 0.279 | 0.277 | 0.278 | 0.278 | +0.002 (+0.72%) | 35,800 |
9 Jun 2021 | USD | 0.279 | 0.279 | 0.276 | 0.276 | 0.276 | +0.003 (+1.10%) | 1,300 |
8 Jun 2021 | USD | 0.271 | 0.273 | 0.268 | 0.273 | 0.273 | +0.01 (+3.80%) | 86,100 |
7 Jun 2021 | USD | 0.267 | 0.267 | 0.257 | 0.263 | 0.263 | +0.002 (+0.77%) | 22,500 |
4 Jun 2021 | USD | 0.266 | 0.267 | 0.261 | 0.261 | 0.261 | +0.001 (+0.38%) | 7,100 |