Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.279 | 0.279 | 0.258 | 0.26 | 0.26 | -0.021 (-7.47%) | 54,900 |
2 Jun 2021 | USD | 0.2825 | 0.2865 | 0.279 | 0.281 | 0.281 | -0.004 (-1.40%) | 14,927 |
1 Jun 2021 | USD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.032 (+12.65%) | 99,500 |
28 May 2021 | USD | 0.26 | 0.262 | 0.251 | 0.253 | 0.253 | +0.002 (+0.80%) | 34,100 |
27 May 2021 | USD | 0.267 | 0.267 | 0.248 | 0.251 | 0.251 | -0.015 (-5.64%) | 124,500 |
26 May 2021 | USD | 0.265 | 0.268 | 0.262 | 0.266 | 0.266 | -0.006 (-2.21%) | 64,000 |
25 May 2021 | USD | 0.265 | 0.272 | 0.265 | 0.272 | 0.272 | +0.043 (+18.78%) | 22,100 |
24 May 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.035 (-13.26%) | 3,700 |
21 May 2021 | USD | 0.277 | 0.277 | 0.26 | 0.264 | 0.264 | -0.005 (-1.86%) | 64,700 |
20 May 2021 | USD | 0.29 | 0.29 | 0.261 | 0.269 | 0.269 | -0.017 (-5.94%) | 39,700 |
19 May 2021 | USD | 0.281 | 0.286 | 0.264 | 0.286 | 0.286 | -0.013 (-4.35%) | 77,500 |
18 May 2021 | USD | 0.29 | 0.299 | 0.286 | 0.299 | 0.299 | +0.013 (+4.55%) | 7,600 |
17 May 2021 | USD | 0.292 | 0.296 | 0.276 | 0.286 | 0.286 | -0.016 (-5.30%) | 171,400 |
14 May 2021 | USD | 0.296 | 0.302 | 0.29 | 0.302 | 0.302 | +0.008 (+2.72%) | 19,000 |
13 May 2021 | USD | 0.291 | 0.298 | 0.283 | 0.294 | 0.294 | -0.006 (-2%) | 87,700 |
12 May 2021 | USD | 0.302 | 0.302 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 4,200 |
11 May 2021 | USD | 0.3 | 0.313 | 0.3 | 0.313 | 0.313 | +0.002 (+0.64%) | 21,400 |
10 May 2021 | USD | 0.299 | 0.311 | 0.29 | 0.311 | 0.311 | +0.01 (+3.32%) | 122,300 |
7 May 2021 | USD | 0.303 | 0.303 | 0.301 | 0.301 | 0.301 | +0.001 (+0.33%) | 1,600 |
6 May 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.023 (+8.30%) | 69,600 |
5 May 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.288 | 0.291 | 0.269 | 0.277 | 0.277 | -0.013 (-4.48%) | 89,600 |
3 May 2021 | USD | 0.289 | 0.303 | 0.289 | 0.29 | 0.29 | 0.0 (0.0%) | 44,600 |
30 Apr 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.009 (+3.20%) | 97,200 |
29 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.281 | 0.281 | -0.024 (-7.87%) | 91,900 |
28 Apr 2021 | USD | 0.311 | 0.311 | 0.302 | 0.305 | 0.305 | -0.002 (-0.65%) | 10,700 |
27 Apr 2021 | USD | 0.3 | 0.307 | 0.3 | 0.307 | 0.307 | +0.005 (+1.66%) | 25,500 |
26 Apr 2021 | USD | 0.3 | 0.306 | 0.3 | 0.302 | 0.302 | -0.001 (-0.33%) | 63,400 |
23 Apr 2021 | USD | 0.31 | 0.313 | 0.3 | 0.303 | 0.303 | 0.0 (0.0%) | 52,000 |
22 Apr 2021 | USD | 0.305 | 0.305 | 0.3 | 0.303 | 0.303 | +0.002 (+0.66%) | 17,900 |