Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 200 |
9 Jul 2024 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 21,300 |
8 Jul 2024 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 45,500 |
5 Jul 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 50,300 |
3 Jul 2024 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,410,000 |
2 Jul 2024 | USD | 0.025 | 0.027 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 61,200 |
1 Jul 2024 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 36,000 |
28 Jun 2024 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-3.08%) | 27,000 |
27 Jun 2024 | USD | 0.0232 | 0.0252 | 0.0227 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 103,405 |
26 Jun 2024 | USD | 0.026 | 0.026 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 463,500 |
25 Jun 2024 | USD | 0.034 | 0.034 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 283,800 |
24 Jun 2024 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 9,400 |
21 Jun 2024 | USD | 0.03 | 0.034 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 860,700 |
20 Jun 2024 | USD | 0.034 | 0.034 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 96,400 |
18 Jun 2024 | USD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 13,000 |
17 Jun 2024 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 3,300 |
14 Jun 2024 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 20,000 |
13 Jun 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 40,200 |
12 Jun 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,400 |
11 Jun 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,700 |
10 Jun 2024 | USD | 0.037 | 0.037 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 30,100 |
7 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+7.36%) | 5,000 |
6 Jun 2024 | USD | 0.0369 | 0.0369 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 26,100 |
5 Jun 2024 | USD | 0.033 | 0.035 | 0.0322 | 0.0326 | 0.0326 | -0.002 (-6.86%) | 135,360 |
4 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,900 |
3 Jun 2024 | USD | 0.0328 | 0.037 | 0.0325 | 0.037 | 0.037 | -0.001 (-2.63%) | 108,525 |
31 May 2024 | USD | 0.038 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 92,200 |
30 May 2024 | USD | 0.036 | 0.042 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 294,300 |
29 May 2024 | USD | 0.0369 | 0.0375 | 0.0344 | 0.035 | 0.035 | -0.001 (-2.78%) | 388,200 |
28 May 2024 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 227,600 |