Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.326 | 0.326 | 0.308 | 0.308 | 0.308 | -0.012 (-3.75%) | 18,900 |
22 Jan 2021 | USD | 0.311 | 0.32 | 0.3 | 0.32 | 0.32 | -0.007 (-2.14%) | 24,500 |
21 Jan 2021 | USD | 0.34 | 0.341 | 0.32 | 0.327 | 0.327 | -0.019 (-5.49%) | 32,400 |
20 Jan 2021 | USD | 0.353 | 0.367 | 0.346 | 0.346 | 0.346 | +0.016 (+4.85%) | 27,000 |
19 Jan 2021 | USD | 0.31 | 0.333 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 41,000 |
15 Jan 2021 | USD | 0.322 | 0.324 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 184,300 |
14 Jan 2021 | USD | 0.302 | 0.323 | 0.302 | 0.319 | 0.319 | -0.002 (-0.62%) | 26,700 |
13 Jan 2021 | USD | 0.33 | 0.33 | 0.316 | 0.321 | 0.321 | -0.009 (-2.73%) | 71,400 |
12 Jan 2021 | USD | 0.341 | 0.343 | 0.33 | 0.33 | 0.33 | -0.003 (-0.90%) | 29,000 |
11 Jan 2021 | USD | 0.322 | 0.333 | 0.309 | 0.333 | 0.333 | +0.008 (+2.46%) | 12,600 |
8 Jan 2021 | USD | 0.337 | 0.337 | 0.31 | 0.325 | 0.325 | -0.012 (-3.50%) | 65,600 |
7 Jan 2021 | USD | 0.3483 | 0.37 | 0.3357 | 0.3368 | 0.3368 | -0.011 (-3.30%) | 43,230 |
6 Jan 2021 | USD | 0.34 | 0.3542 | 0.3287 | 0.3483 | 0.3483 | +0.014 (+4.31%) | 90,324 |
5 Jan 2021 | USD | 0.3321 | 0.3374 | 0.3224 | 0.3339 | 0.3339 | -0.014 (-4.11%) | 19,909 |
4 Jan 2021 | USD | 0.2944 | 0.35 | 0.2925 | 0.3482 | 0.3482 | +0.054 (+18.27%) | 77,592 |
31 Dec 2020 | USD | 0.2949 | 0.3 | 0.2944 | 0.2944 | 0.2944 | +0.002 (+0.58%) | 0 |
30 Dec 2020 | USD | 0.288 | 0.2927 | 0.2844 | 0.2927 | 0.2927 | +0.01 (+3.57%) | 20,277 |
29 Dec 2020 | USD | 0.284 | 0.29 | 0.2776 | 0.2826 | 0.2826 | +0.008 (+2.76%) | 76,923 |
28 Dec 2020 | USD | 0.2974 | 0.2974 | 0.27 | 0.275 | 0.275 | -0.01 (-3.47%) | 38,860 |
24 Dec 2020 | USD | 0.2852 | 0.29 | 0.2844 | 0.2849 | 0.2849 | -0.006 (-2.23%) | 0 |
23 Dec 2020 | USD | 0.2981 | 0.299 | 0.281 | 0.2914 | 0.2914 | +0.001 (+0.48%) | 47,157 |
22 Dec 2020 | USD | 0.2981 | 0.2983 | 0.281 | 0.29 | 0.29 | -0.01 (-3.30%) | 6,028 |
21 Dec 2020 | USD | 0.2973 | 0.31 | 0.29 | 0.2999 | 0.2999 | -0 (-0.03%) | 20,980 |
18 Dec 2020 | USD | 0.2928 | 0.3 | 0.2915 | 0.3 | 0.3 | -0.006 (-1.86%) | 21,972 |
17 Dec 2020 | USD | 0.3 | 0.3057 | 0.2903 | 0.3057 | 0.3057 | +0.01 (+3.31%) | 61,306 |
16 Dec 2020 | USD | 0.3358 | 0.3358 | 0.2794 | 0.2959 | 0.2959 | +0.006 (+2.03%) | 71,064 |
15 Dec 2020 | USD | 0.2689 | 0.3201 | 0.2689 | 0.29 | 0.29 | +0.016 (+5.88%) | 357,592 |
14 Dec 2020 | USD | 0.2904 | 0.3025 | 0.2739 | 0.2739 | 0.2739 | -0.005 (-1.90%) | 11,201 |
11 Dec 2020 | USD | 0.266 | 0.2792 | 0.263 | 0.2792 | 0.2792 | +0.009 (+3.41%) | 32,000 |
10 Dec 2020 | USD | 0.275 | 0.303 | 0.2685 | 0.27 | 0.27 | -0.02 (-6.90%) | 248,300 |