| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 0.27 | 0.29 | 0.27 | 0.277 | 0.277 | +0.007 (+2.74%) | 51,566 |
| 7 Dec 2020 | USD | 0.2458 | 0.272 | 0.243 | 0.2696 | 0.2696 | +0.03 (+12.66%) | 85,505 |
| 4 Dec 2020 | USD | 0.247 | 0.247 | 0.2393 | 0.2393 | 0.2393 | +0.017 (+7.84%) | 15,478 |
| 3 Dec 2020 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 46 |
| 2 Dec 2020 | USD | 0.2346 | 0.2463 | 0.2219 | 0.2219 | 0.2219 | -0.018 (-7.54%) | 47,142 |
| 1 Dec 2020 | USD | 0.238 | 0.265 | 0.2378 | 0.24 | 0.24 | +0.009 (+3.85%) | 129,000 |
| 30 Nov 2020 | USD | 0.215 | 0.2312 | 0.215 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 34,051 |
| 27 Nov 2020 | USD | 0.23 | 0.232 | 0.2271 | 0.23 | 0.23 | -0.003 (-1.08%) | 20,612 |
| 25 Nov 2020 | USD | 0.2363 | 0.2363 | 0.2231 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 4,100 |
| 24 Nov 2020 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.018 (+8.33%) | 8,201 |
| 23 Nov 2020 | USD | 0.2299 | 0.2299 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 7,173 |
| 20 Nov 2020 | USD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,144 |
| 19 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.018 (+7.87%) | 300 |
| 18 Nov 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 243 |
| 17 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
| 16 Nov 2020 | USD | 0.205 | 0.228 | 0.205 | 0.228 | 0.228 | -0.012 (-5.00%) | 9,640 |
| 13 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.009 (+3.90%) | 30,022 |
| 12 Nov 2020 | USD | 0.245 | 0.245 | 0.231 | 0.231 | 0.231 | -0.014 (-5.71%) | 2,522 |
| 11 Nov 2020 | USD | 0.255 | 0.255 | 0.2322 | 0.245 | 0.245 | +0.005 (+2.08%) | 18,250 |
| 10 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.11%) | 0 |
| 9 Nov 2020 | USD | 0.2681 | 0.2681 | 0.2427 | 0.2427 | 0.2427 | -0.01 (-4.00%) | 19,626 |
| 6 Nov 2020 | USD | 0.2638 | 0.2638 | 0.245 | 0.2528 | 0.2528 | -0.003 (-1.25%) | 32,349 |
| 5 Nov 2020 | USD | 0.24 | 0.27 | 0.23 | 0.256 | 0.256 | +0.036 (+16.36%) | 110,931 |
| 4 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 2,068 |
| 3 Nov 2020 | USD | 0.221 | 0.245 | 0.221 | 0.226 | 0.226 | -0.022 (-8.87%) | 78,852 |
| 2 Nov 2020 | USD | 0.23 | 0.248 | 0.226 | 0.248 | 0.248 | +0.019 (+8.16%) | 16,271 |
| 30 Oct 2020 | USD | 0.23 | 0.2426 | 0.2292 | 0.2293 | 0.2293 | -0.001 (-0.30%) | 62,171 |
| 29 Oct 2020 | USD | 0.2208 | 0.25 | 0.2208 | 0.23 | 0.23 | +0.02 (+9.52%) | 77,469 |
| 28 Oct 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,513 |
| 27 Oct 2020 | USD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.36%) | 23,210 |
