| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.2124 | 0.2124 | 0.2073 | 0.2073 | 0.2073 | -0.005 (-2.40%) | 11,194 |
| 11 Sep 2020 | USD | 0.2124 | 0.2124 | 0.2062 | 0.2124 | 0.2124 | 0.0 (0.0%) | 8,052 |
| 10 Sep 2020 | USD | 0.2165 | 0.2165 | 0.21 | 0.2124 | 0.2124 | -0.002 (-0.84%) | 22,710 |
| 9 Sep 2020 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.006 (-2.64%) | 579 |
| 8 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.78%) | 0 |
| 3 Sep 2020 | USD | 0.21 | 0.22 | 0.2096 | 0.2183 | 0.2183 | +0.008 (+3.95%) | 21,929 |
| 2 Sep 2020 | USD | 0.2143 | 0.2143 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,044 |
| 1 Sep 2020 | USD | 0.2297 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 26,944 |
| 31 Aug 2020 | USD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,004 |
| 28 Aug 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 2,881 |
| 27 Aug 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 323 |
| 26 Aug 2020 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,500 |
| 25 Aug 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,407 |
| 24 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 10,148 |
| 21 Aug 2020 | USD | 0.229 | 0.229 | 0.211 | 0.211 | 0.211 | -0.014 (-6.22%) | 12,740 |
| 20 Aug 2020 | USD | 0.2377 | 0.2377 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,400 |
| 19 Aug 2020 | USD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,599 |
| 18 Aug 2020 | USD | 0.245 | 0.2474 | 0.23 | 0.23 | 0.23 | -0.016 (-6.62%) | 20,375 |
| 17 Aug 2020 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | +0.008 (+3.27%) | 1,227 |
| 14 Aug 2020 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -0.004 (-1.45%) | 200 |
| 13 Aug 2020 | USD | 0.2505 | 0.2505 | 0.242 | 0.242 | 0.242 | +0.003 (+1.04%) | 13,230 |
| 12 Aug 2020 | USD | 0.2402 | 0.2402 | 0.2395 | 0.2395 | 0.2395 | -0.013 (-5.15%) | 37,017 |
| 11 Aug 2020 | USD | 0.24 | 0.2525 | 0.24 | 0.2525 | 0.2525 | +0.005 (+1.86%) | 8,627 |
| 10 Aug 2020 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.008 (+3.29%) | 1,779 |
| 7 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.48%) | 0 |
| 6 Aug 2020 | USD | 0.25 | 0.25 | 0.241 | 0.2436 | 0.2436 | -0.006 (-2.56%) | 21,001 |
| 5 Aug 2020 | USD | 0.2691 | 0.2691 | 0.25 | 0.25 | 0.25 | -0.017 (-6.37%) | 9,989 |
| 4 Aug 2020 | USD | 0.253 | 0.29 | 0.253 | 0.267 | 0.267 | -0.023 (-7.93%) | 28,800 |
| 3 Aug 2020 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.06 (+26.03%) | 17,200 |
