Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.2358 | 0.2358 | 0.2301 | 0.2301 | 0.2301 | -0.014 (-5.62%) | 13,863 |
30 Jul 2020 | USD | 0.2323 | 0.2458 | 0.2306 | 0.2438 | 0.2438 | -0.003 (-1.30%) | 6,200 |
29 Jul 2020 | USD | 0.2499 | 0.2535 | 0.2344 | 0.247 | 0.247 | -0.007 (-2.91%) | 9,925 |
28 Jul 2020 | USD | 0.269 | 0.271 | 0.2429 | 0.2544 | 0.2544 | -0.015 (-5.64%) | 29,625 |
27 Jul 2020 | USD | 0.275 | 0.2787 | 0.2643 | 0.2696 | 0.2696 | +0.005 (+1.77%) | 307,151 |
24 Jul 2020 | USD | 0.25 | 0.2649 | 0.2321 | 0.2649 | 0.2649 | +0.016 (+6.43%) | 30,775 |
23 Jul 2020 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | -0.041 (-14.17%) | 776 |
22 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 0 |
21 Jul 2020 | USD | 0.2931 | 0.2952 | 0.2853 | 0.291 | 0.291 | +0 (+0.10%) | 6,758 |
20 Jul 2020 | USD | 0.2908 | 0.2908 | 0.2907 | 0.2907 | 0.2907 | +0.007 (+2.36%) | 7,450 |
17 Jul 2020 | USD | 0.29 | 0.29 | 0.284 | 0.284 | 0.284 | -0.015 (-4.98%) | 11,075 |
16 Jul 2020 | USD | 0.3083 | 0.3083 | 0.2989 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 31,675 |
15 Jul 2020 | USD | 0.3078 | 0.3078 | 0.2834 | 0.3 | 0.3 | +0.001 (+0.33%) | 26,392 |
14 Jul 2020 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.001 (-0.33%) | 900 |
13 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.74%) | 0 |
8 Jul 2020 | USD | 0.2999 | 0.3034 | 0.296 | 0.2978 | 0.2978 | +0.008 (+2.69%) | 18,850 |
7 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.05 (+20.83%) | 4,258 |
2 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.38%) | 0 |
30 Jun 2020 | USD | 0.2427 | 0.2427 | 0.2391 | 0.2391 | 0.2391 | +0.005 (+2.22%) | 1,250 |
29 Jun 2020 | USD | 0.2338 | 0.2339 | 0.2338 | 0.2339 | 0.2339 | -0.002 (-0.68%) | 412 |
26 Jun 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.025 (-9.42%) | 1,000 |
25 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |