Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.74%) | 0 |
17 Jun 2020 | USD | 0.2582 | 0.2582 | 0.2581 | 0.2581 | 0.2581 | +0.015 (+6.08%) | 1,064 |
16 Jun 2020 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -0.007 (-2.68%) | 1,300 |
15 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+1.92%) | 0 |
11 Jun 2020 | USD | 0.2426 | 0.2463 | 0.2426 | 0.2453 | 0.2453 | -0.004 (-1.68%) | 40,040 |
10 Jun 2020 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -0.005 (-2.12%) | 4,000 |
9 Jun 2020 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | -0.015 (-5.59%) | 10,000 |
8 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.78%) | 0 |
5 Jun 2020 | USD | 0.2794 | 0.2794 | 0.2679 | 0.2679 | 0.2679 | +0.018 (+7.16%) | 3,934 |
4 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.44%) | 0 |
2 Jun 2020 | USD | 0.2698 | 0.2718 | 0.2475 | 0.2511 | 0.2511 | +0.002 (+0.72%) | 2,233 |
1 Jun 2020 | USD | 0.2802 | 0.2802 | 0.2493 | 0.2493 | 0.2493 | -0.041 (-14.09%) | 4,600 |
29 May 2020 | USD | 0.28 | 0.2902 | 0.28 | 0.2902 | 0.2902 | -0.034 (-10.46%) | 17,000 |
28 May 2020 | USD | 0.3236 | 0.3241 | 0.3236 | 0.3241 | 0.3241 | 0.0 (0.0%) | 11,600 |