Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 6,300 |
23 May 2024 | USD | 0.039 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 244,900 |
22 May 2024 | USD | 0.04 | 0.041 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 177,900 |
21 May 2024 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 116,100 |
20 May 2024 | USD | 0.043 | 0.043 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 21,900 |
17 May 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 153,000 |
16 May 2024 | USD | 0.04 | 0.044 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 264,600 |
15 May 2024 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 50,500 |
14 May 2024 | USD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 163,200 |
13 May 2024 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 58,000 |
10 May 2024 | USD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 32,500 |
9 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 33,500 |
8 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 53 |
7 May 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 300 |
6 May 2024 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 77,100 |
3 May 2024 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 41,900 |
2 May 2024 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 19,000 |
1 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15 |
30 Apr 2024 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 363,500 |
29 Apr 2024 | USD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 102,000 |
26 Apr 2024 | USD | 0.039 | 0.04 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 76,300 |
25 Apr 2024 | USD | 0.037 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 178,900 |
24 Apr 2024 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 14,500 |
23 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200,000 |
22 Apr 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 16,100 |
19 Apr 2024 | USD | 0.037 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 43,100 |
18 Apr 2024 | USD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 68,500 |
17 Apr 2024 | USD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 49,000 |
16 Apr 2024 | USD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 31,000 |
15 Apr 2024 | USD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 34,400 |