Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 134,100 |
11 Apr 2024 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 21,800 |
10 Apr 2024 | USD | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 61,100 |
9 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.051 | 0.052 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 100,500 |
5 Apr 2024 | USD | 0.045 | 0.049 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 74,500 |
4 Apr 2024 | USD | 0.047 | 0.052 | 0.044 | 0.045 | 0.045 | -0.007 (-13.46%) | 172,900 |
3 Apr 2024 | USD | 0.04 | 0.053 | 0.037 | 0.052 | 0.052 | +0.005 (+10.64%) | 1,182,400 |
2 Apr 2024 | USD | 0.036 | 0.048 | 0.036 | 0.047 | 0.047 | -0.002 (-4.08%) | 143,400 |
1 Apr 2024 | USD | 0.044 | 0.049 | 0.043 | 0.049 | 0.049 | +0.004 (+8.89%) | 65,100 |
28 Mar 2024 | USD | 0.041 | 0.045 | 0.038 | 0.045 | 0.045 | +0.006 (+15.38%) | 222,000 |
27 Mar 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 27,000 |
26 Mar 2024 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 15,700 |
25 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 0 |
22 Mar 2024 | USD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,500 |
21 Mar 2024 | USD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 10,000 |
20 Mar 2024 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 20,000 |
19 Mar 2024 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 71,300 |
18 Mar 2024 | USD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,700 |
15 Mar 2024 | USD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 61,700 |
14 Mar 2024 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 88,500 |
13 Mar 2024 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.005 (+12.82%) | 227,100 |
12 Mar 2024 | USD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 77,000 |
11 Mar 2024 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 73,800 |
8 Mar 2024 | USD | 0.038 | 0.038 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 20,300 |
7 Mar 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 11,900 |
6 Mar 2024 | USD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 36,900 |
5 Mar 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 53,900 |
4 Mar 2024 | USD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 20,100 |
1 Mar 2024 | USD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 88,400 |