Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 200 |
28 Feb 2024 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,600 |
27 Feb 2024 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 100,000 |
26 Feb 2024 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 12,100 |
23 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,500 |
22 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 500 |
21 Feb 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,500 |
20 Feb 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,400 |
16 Feb 2024 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 12,000 |
15 Feb 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 45,200 |
14 Feb 2024 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 16,700 |
13 Feb 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 40,000 |
12 Feb 2024 | USD | 0.037 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 112,400 |
9 Feb 2024 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 16,100 |
8 Feb 2024 | USD | 0.038 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 150,800 |
7 Feb 2024 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 86,100 |
6 Feb 2024 | USD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 61,600 |
5 Feb 2024 | USD | 0.041 | 0.041 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 80,000 |
2 Feb 2024 | USD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 119,200 |
1 Feb 2024 | USD | 0.046 | 0.046 | 0.037 | 0.04 | 0.04 | -0.007 (-14.89%) | 51,600 |
31 Jan 2024 | USD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 22,300 |
30 Jan 2024 | USD | 0.047 | 0.047 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 95,700 |
29 Jan 2024 | USD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 55,400 |
26 Jan 2024 | USD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 25,300 |
25 Jan 2024 | USD | 0.049 | 0.051 | 0.036 | 0.043 | 0.043 | -0.006 (-12.24%) | 288,700 |
24 Jan 2024 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 22,200 |
23 Jan 2024 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 155,500 |
22 Jan 2024 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | 0.0 (0.0%) | 9,800 |
19 Jan 2024 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 101,000 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |