Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 11,900 |
16 Jan 2024 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 75,700 |
12 Jan 2024 | USD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 60,000 |
11 Jan 2024 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 42,500 |
10 Jan 2024 | USD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 11,500 |
9 Jan 2024 | USD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 28,100 |
8 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 58,600 |
4 Jan 2024 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,100 |
3 Jan 2024 | USD | 0.056 | 0.056 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 213,800 |
2 Jan 2024 | USD | 0.051 | 0.057 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 109,900 |
29 Dec 2023 | USD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 46,800 |
28 Dec 2023 | USD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 124,500 |
27 Dec 2023 | USD | 0.057 | 0.059 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 386,700 |
26 Dec 2023 | USD | 0.058 | 0.063 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 129,200 |
22 Dec 2023 | USD | 0.055 | 0.058 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 175,800 |
21 Dec 2023 | USD | 0.057 | 0.061 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 157,300 |
20 Dec 2023 | USD | 0.053 | 0.057 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 72,300 |
19 Dec 2023 | USD | 0.053 | 0.057 | 0.052 | 0.057 | 0.057 | +0.004 (+7.55%) | 35,200 |
18 Dec 2023 | USD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 56,400 |
15 Dec 2023 | USD | 0.055 | 0.055 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 254,000 |
14 Dec 2023 | USD | 0.049 | 0.057 | 0.045 | 0.053 | 0.053 | +0.009 (+20.45%) | 240,400 |
13 Dec 2023 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 200,000 |
12 Dec 2023 | USD | 0.038 | 0.044 | 0.038 | 0.043 | 0.043 | +0.007 (+19.44%) | 500,000 |
11 Dec 2023 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.004 (+12.50%) | 96,200 |
8 Dec 2023 | USD | 0.04 | 0.041 | 0.03 | 0.032 | 0.032 | -0.009 (-21.95%) | 269,100 |
7 Dec 2023 | USD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 230,000 |
6 Dec 2023 | USD | 0.037 | 0.042 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 475,600 |
5 Dec 2023 | USD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 932,500 |
4 Dec 2023 | USD | 0.029 | 0.038 | 0.029 | 0.037 | 0.037 | +0.01 (+37.04%) | 792,100 |