Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,400 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 74,500 |
18 Oct 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 2,500 |
17 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 7,500 |
13 Oct 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 23,300 |
12 Oct 2023 | USD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 12,000 |
11 Oct 2023 | USD | 0.03 | 0.031 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 330,100 |
10 Oct 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 20 |
9 Oct 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 11,500 |
6 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 63,500 |
4 Oct 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 33,000 |
3 Oct 2023 | USD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 114,400 |
2 Oct 2023 | USD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 8,000 |
29 Sep 2023 | USD | 0.034 | 0.034 | 0.028 | 0.034 | 0.034 | -0.001 (-2.86%) | 52,400 |
28 Sep 2023 | USD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 25,500 |
27 Sep 2023 | USD | 0.035 | 0.035 | 0.029 | 0.034 | 0.034 | -0.004 (-10.53%) | 38,800 |
26 Sep 2023 | USD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 59,300 |
25 Sep 2023 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 15,000 |
21 Sep 2023 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 35,600 |
20 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 28,000 |
19 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,100 |
12 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 33,000 |