Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
24 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,900 |
23 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 900 |
22 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,300 |
19 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,200 |
18 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,600 |
17 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,600 |
16 Sep 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,800 |
15 Sep 2003 | USD | 0.0005 | 0.01 | 0.0001 | 0.005 | 0.005 | +0.004 (+400%) | 102,000 |
12 Sep 2003 | USD | 0.0001 | 0.035 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 401,900 |
11 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 4,700 |
10 Sep 2003 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.01 (+9900.00%) | 100,100 |
9 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 7,100 |
8 Sep 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 200 |
5 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 500 |
4 Sep 2003 | USD | 0.0001 | 0.015 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,800 |
3 Sep 2003 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,200 |
2 Sep 2003 | USD | 0.015 | 0.015 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 13,900 |
1 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.009 (+900.00%) | 10,600 |
28 Aug 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,300 |
27 Aug 2003 | USD | 0.015 | 0.015 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,000 |
26 Aug 2003 | USD | 0.002 | 0.015 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 155,800 |
25 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 500 |
22 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.011 (-99.09%) | 28,500 |
21 Aug 2003 | USD | 0.0001 | 0.011 | 0.0001 | 0.011 | 0.011 | +0.011 (+10900.00%) | 377,300 |
20 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
18 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,300 |
15 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |