Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,300 |
13 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 300 |
12 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 300 |
11 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 200 |
8 Aug 2003 | USD | 0.0001 | 0.02 | 0.0001 | 0.001 | 0.001 | -0.019 (-95%) | 52,600 |
7 Aug 2003 | USD | 0.0001 | 0.02 | 0.0001 | 0.02 | 0.02 | +0.02 (+19900.00%) | 104,000 |
6 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.02 (-99.50%) | 400 |
5 Aug 2003 | USD | 0.015 | 0.02 | 0.0001 | 0.02 | 0.02 | +0.02 (+19900.00%) | 289,000 |
4 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
1 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 3,200 |
31 Jul 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,900 |
30 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
28 Jul 2003 | USD | 0.011 | 0.015 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 207,400 |
25 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
23 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,700 |
22 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100 |
21 Jul 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,400 |
18 Jul 2003 | USD | 0.0001 | 0.023 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 91,000 |
17 Jul 2003 | USD | 0.02 | 0.025 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 250,000 |
16 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 900 |
15 Jul 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,000 |
14 Jul 2003 | USD | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.33%) | 103,400 |
11 Jul 2003 | USD | 0.015 | 0.015 | 0.0001 | 0.015 | 0.015 | +0.015 (+14900.00%) | 55,200 |
10 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 500 |
7 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |