Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 0.019 | 0.019 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48,600 |
26 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,700 |
25 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,600 |
21 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.008 (-98.75%) | 1,200 |
20 Feb 2003 | USD | 0.0001 | 0.02 | 0.0001 | 0.008 | 0.008 | -0.002 (-20%) | 55,300 |
19 Feb 2003 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.01 (+9900.00%) | 30,800 |
18 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 4,300 |
13 Feb 2003 | USD | 0.02 | 0.02 | 0.0001 | 0.01 | 0.01 | +0.01 (+9900.00%) | 128,500 |
12 Feb 2003 | USD | 0.025 | 0.025 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,200 |
11 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
10 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,300 |
7 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,800 |
6 Feb 2003 | USD | 0.025 | 0.025 | 0.0001 | 0.0001 | 0.0001 | -0.025 (-99.60%) | 35,600 |
5 Feb 2003 | USD | 0.0001 | 0.025 | 0.0001 | 0.025 | 0.025 | +0.025 (+24900.00%) | 85,300 |
4 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,938,600 |
3 Feb 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,100 |
31 Jan 2003 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,200 |
30 Jan 2003 | USD | 0.025 | 0.025 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 21,500 |
29 Jan 2003 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | 0.0 (0.0%) | 13,100 |
28 Jan 2003 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.009 (+900.00%) | 11,100 |
27 Jan 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 200 |
24 Jan 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
23 Jan 2003 | USD | 0.0001 | 0.025 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 14,200 |
22 Jan 2003 | USD | 0.025 | 0.03 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 359,100 |
21 Jan 2003 | USD | 0.0001 | 0.03 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,737,100 |
20 Jan 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |