Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,600 |
4 Dec 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.02 (-33.33%) | 33,300 |
3 Dec 2002 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 0.0 (0.0%) | 107,500 |
2 Dec 2002 | USD | 0.05 | 0.06 | 0.015 | 0.06 | 0.06 | +0.02 (+50.00%) | 112,700 |
29 Nov 2002 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 8,600 |
28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 181,000 |
26 Nov 2002 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 164,300 |
25 Nov 2002 | USD | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 147,000 |
22 Nov 2002 | USD | 0.035 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 682,400 |
21 Nov 2002 | USD | 0.02 | 0.035 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 263,000 |
20 Nov 2002 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 7,200 |
19 Nov 2002 | USD | 0.015 | 0.035 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,700 |
18 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,300 |
15 Nov 2002 | USD | 0.035 | 0.035 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 38,300 |
14 Nov 2002 | USD | 0.015 | 0.035 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 13,000 |
13 Nov 2002 | USD | 0.015 | 0.035 | 0.015 | 0.035 | 0.035 | +0.02 (+133.33%) | 66,000 |
12 Nov 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 64,800 |
11 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,400 |
8 Nov 2002 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 68,300 |
7 Nov 2002 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 69,500 |
6 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,500 |
5 Nov 2002 | USD | 0.015 | 0.04 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 71,500 |
4 Nov 2002 | USD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | +0.025 (+166.67%) | 182,400 |
1 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 64,300 |
31 Oct 2002 | USD | 0.015 | 0.03 | 0.01 | 0.03 | 0.03 | +0.015 (+100%) | 205,400 |
30 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,700 |
29 Oct 2002 | USD | 0.015 | 0.04 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,000 |
28 Oct 2002 | USD | 0.015 | 0.025 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 32,600 |
25 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,100 |