Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,100 |
23 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,800 |
22 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 25,700 |
21 Oct 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,200 |
18 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,400 |
17 Oct 2002 | USD | 0.015 | 0.04 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 62,500 |
16 Oct 2002 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 82,900 |
15 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,700 |
14 Oct 2002 | USD | 0.015 | 0.05 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 79,000 |
11 Oct 2002 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,700 |
10 Oct 2002 | USD | 0.015 | 0.035 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 21,000 |
9 Oct 2002 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 9,700 |
8 Oct 2002 | USD | 0.015 | 0.03 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 26,100 |
7 Oct 2002 | USD | 0.02 | 0.05 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 55,000 |
4 Oct 2002 | USD | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 511,800 |
3 Oct 2002 | USD | 0.02 | 0.04 | 0.02 | 0.035 | 0.035 | -0.005 (-12.50%) | 64,000 |
2 Oct 2002 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 134,500 |
1 Oct 2002 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 82,000 |
30 Sep 2002 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,227,000 |
27 Sep 2002 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 115,300 |
26 Sep 2002 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 59,600 |
25 Sep 2002 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,000 |
24 Sep 2002 | USD | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 211,500 |
23 Sep 2002 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,100 |
20 Sep 2002 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,200 |
19 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 15,500 |
18 Sep 2002 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 21,100 |
17 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 231,600 |
16 Sep 2002 | USD | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 76,800 |
13 Sep 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 117,000 |