Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,900 |
11 Sep 2002 | USD | 0.04 | 0.06 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 342,200 |
10 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,200 |
9 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,200 |
6 Sep 2002 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 121,100 |
5 Sep 2002 | USD | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 185,100 |
4 Sep 2002 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 15,600 |
3 Sep 2002 | USD | 0.045 | 0.0475 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 182,300 |
2 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 21,100 |
29 Aug 2002 | USD | 0.07 | 0.07 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 40,400 |
28 Aug 2002 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 45,900 |
27 Aug 2002 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 31,000 |
26 Aug 2002 | USD | 0.04 | 0.08 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 33,700 |
23 Aug 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,500 |
22 Aug 2002 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 22,000 |
21 Aug 2002 | USD | 0.04 | 0.09 | 0.04 | 0.05 | 0.05 | -0.015 (-23.08%) | 740,200 |
20 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 150,300 |
19 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,300 |
16 Aug 2002 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,600 |
15 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,100 |
14 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 113,000 |
13 Aug 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,300 |
12 Aug 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 22,700 |
9 Aug 2002 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 145,400 |
8 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,400 |
7 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,600 |
6 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,200 |
5 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,200 |
2 Aug 2002 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 21,400 |