Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,600 |
31 Jul 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 170,900 |
30 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 49,800 |
29 Jul 2002 | USD | 0.06 | 0.1 | 0.01 | 0.09 | 0.09 | +0.03 (+50%) | 51,800 |
26 Jul 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 11,700 |
25 Jul 2002 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 121,000 |
24 Jul 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 180,600 |
23 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,200 |
22 Jul 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,500 |
19 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 159,500 |
18 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,500 |
17 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 122,700 |
16 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 10,900 |
15 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 79,700 |
12 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 47,100 |
11 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 78,900 |
10 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 84,300 |
9 Jul 2002 | USD | 0.06 | 0.1 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 25,700 |
8 Jul 2002 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 33,300 |
5 Jul 2002 | USD | 0.09 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,400 |
4 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -5.31 (-98.88%) | 23,600 |
2 Jul 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +5.31 (+8850.00%) | 0 |
1 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,400 |
28 Jun 2002 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 171,600 |
27 Jun 2002 | USD | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 286,300 |
26 Jun 2002 | USD | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 115,200 |
25 Jun 2002 | USD | 0.06 | 0.11 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 39,700 |
24 Jun 2002 | USD | 0.05 | 0.11 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 51,300 |
21 Jun 2002 | USD | 0.05 | 0.11 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,500 |