Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 78,300 |
19 Jun 2002 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 250,200 |
18 Jun 2002 | USD | 0.045 | 0.09 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 27,000 |
17 Jun 2002 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,000 |
14 Jun 2002 | USD | 0.041 | 0.07 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 238,900 |
13 Jun 2002 | USD | 0.03 | 0.14 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,656,500 |
12 Jun 2002 | USD | 0.03 | 0.08 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 671,500 |
11 Jun 2002 | USD | 0.05 | 0.06 | 0.02 | 0.05 | 0.05 | -0.01 (-16.67%) | 849,700 |
10 Jun 2002 | USD | 0.08 | 0.1 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 360,700 |
7 Jun 2002 | USD | 0.09 | 0.1 | 0.05 | 0.08 | 0.08 | -0.01 (-11.11%) | 4,387,900 |
6 Jun 2002 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
5 Jun 2002 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 628,800 |
4 Jun 2002 | USD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 246,900 |
3 Jun 2002 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 0.11 | -0.03 (-21.43%) | 416,700 |
31 May 2002 | USD | 0.12 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 70,700 |
30 May 2002 | USD | 0.1 | 0.14 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 125,000 |
29 May 2002 | USD | 0.11 | 0.25 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,395,800 |
28 May 2002 | USD | 0.13 | 0.25 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,268,200 |
27 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.3 | 0.3 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 35,800 |
23 May 2002 | USD | 0.31 | 0.31 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,992,100 |
22 May 2002 | USD | 0.12 | 0.15 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 1,343,300 |
21 May 2002 | USD | 0.18 | 0.2 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 833,300 |
20 May 2002 | USD | 0.15 | 0.2 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 331,600 |
17 May 2002 | USD | 0.25 | 0.5 | 0.1 | 0.15 | 0.15 | -0.1 (-40%) | 118,800 |
16 May 2002 | USD | 0.28 | 0.31 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,100 |
15 May 2002 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 137,800 |
14 May 2002 | USD | 0.25 | 0.45 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,100 |
13 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 13,100 |
10 May 2002 | USD | 0.26 | 0.45 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 154,600 |