Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 0.35 | 0.4 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 547,300 |
26 Mar 2002 | USD | 0.4 | 0.45 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 91,800 |
25 Mar 2002 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 192,100 |
22 Mar 2002 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 7,200 |
21 Mar 2002 | USD | 0.45 | 0.45 | 0.37 | 0.44 | 0.44 | +0.04 (+10%) | 198,300 |
20 Mar 2002 | USD | 0.4 | 0.45 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 564,000 |
19 Mar 2002 | USD | 0.45 | 0.45 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 112,300 |
18 Mar 2002 | USD | 0.45 | 0.5 | 0.35 | 0.36 | 0.36 | -0.14 (-28.00%) | 74,800 |
15 Mar 2002 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 0.5 | +0.15 (+42.86%) | 10,000 |
14 Mar 2002 | USD | 0.305 | 0.43 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 297,600 |
13 Mar 2002 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,300 |
12 Mar 2002 | USD | 0.35 | 0.45 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 232,500 |
11 Mar 2002 | USD | 0.3 | 0.55 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 83,700 |
8 Mar 2002 | USD | 0.3 | 0.58 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 912,100 |
7 Mar 2002 | USD | 0.38 | 0.5 | 0.3 | 0.33 | 0.33 | -0.12 (-26.67%) | 199,500 |
6 Mar 2002 | USD | 0.42 | 0.45 | 0.3 | 0.45 | 0.45 | +0.05 (+12.50%) | 187,800 |
5 Mar 2002 | USD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 371,300 |
4 Mar 2002 | USD | 0.42 | 0.55 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 57,000 |
1 Mar 2002 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -4.95 (-92.18%) | 122,000 |
28 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |