| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 9.44 | 9.44 | 9 | 9.01 | 9.01 | -0.49 (-5.16%) | 366,537 |
| 17 Jul 2001 | USD | 9.065 | 9.55 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 360,934 |
| 16 Jul 2001 | USD | 9 | 9.18 | 8.9 | 9.1 | 9.1 | -0.13 (-1.41%) | 362,965 |
| 13 Jul 2001 | USD | 9 | 9.4 | 8.95 | 9.23 | 9.23 | -0.02 (-0.22%) | 306,310 |
| 12 Jul 2001 | USD | 8.085 | 9.25 | 8.08 | 9.25 | 9.25 | +1.3 (+16.35%) | 1,089,510 |
| 11 Jul 2001 | USD | 7.83 | 8 | 7.351 | 7.95 | 7.95 | +0.14 (+1.79%) | 1,165,620 |
| 10 Jul 2001 | USD | 7.955 | 7.98 | 7.79 | 7.81 | 7.81 | -0.09 (-1.14%) | 689,806 |
| 9 Jul 2001 | USD | 8.02 | 8.05 | 7.85 | 7.9 | 7.9 | -0.13 (-1.62%) | 342,437 |
| 6 Jul 2001 | USD | 8.005 | 8.05 | 7.85 | 8.03 | 8.03 | +0.001 (+0.01%) | 269,815 |
| 5 Jul 2001 | USD | 8.19 | 8.2 | 7.9 | 8.029 | 8.029 | -0.221 (-2.68%) | 364,785 |
| 4 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.25 | 8.29 | 7.58 | 8.25 | 8.25 | +0.01 (+0.12%) | 615,595 |
| 2 Jul 2001 | USD | 8.72 | 9 | 8.03 | 8.24 | 8.24 | -0.95 (-10.34%) | 499,855 |
| 29 Jun 2001 | USD | 8.5 | 9.19 | 8.35 | 9.19 | 9.19 | +0.74 (+8.76%) | 704,199 |
| 28 Jun 2001 | USD | 7.485 | 8.6 | 7.44 | 8.45 | 8.45 | +1.37 (+19.35%) | 1,375,870 |
| 27 Jun 2001 | USD | 6.895 | 7.65 | 6.78 | 7.08 | 7.08 | +0.36 (+5.36%) | 1,751,480 |
| 26 Jun 2001 | USD | 7 | 7.15 | 6.62 | 6.72 | 6.72 | -0.43 (-6.01%) | 1,895,290 |
| 25 Jun 2001 | USD | 7.34 | 7.4 | 7.05 | 7.15 | 7.15 | -0.08 (-1.11%) | 707,513 |
| 22 Jun 2001 | USD | 7.525 | 7.61 | 7 | 7.23 | 7.23 | -0.47 (-6.10%) | 1,158,610 |
| 21 Jun 2001 | USD | 8.045 | 8.05 | 7.67 | 7.7 | 7.7 | -0.26 (-3.27%) | 850,482 |
| 20 Jun 2001 | USD | 8 | 8.15 | 7.8 | 7.96 | 7.96 | -0.15 (-1.85%) | 1,199,900 |
| 19 Jun 2001 | USD | 8.68 | 8.68 | 8.05 | 8.11 | 8.11 | -0.39 (-4.59%) | 696,795 |
| 18 Jun 2001 | USD | 9.5 | 9.53 | 8.5 | 8.5 | 8.5 | -0.94 (-9.96%) | 482,937 |
| 15 Jun 2001 | USD | 9.9 | 9.9 | 9.31 | 9.44 | 9.44 | -0.22 (-2.28%) | 459,933 |
| 14 Jun 2001 | USD | 10.07 | 10.1 | 9.6 | 9.66 | 9.66 | -0.58 (-5.66%) | 472,450 |
| 13 Jun 2001 | USD | 10.685 | 10.69 | 10.09 | 10.24 | 10.24 | -0.37 (-3.49%) | 332,469 |
| 12 Jun 2001 | USD | 10.155 | 10.65 | 9.85 | 10.61 | 10.61 | +0.36 (+3.51%) | 472,074 |
| 11 Jun 2001 | USD | 10.635 | 10.75 | 10.1 | 10.25 | 10.25 | -0.4 (-3.76%) | 235,730 |
| 8 Jun 2001 | USD | 10.65 | 10.82 | 10.05 | 10.65 | 10.65 | +0.13 (+1.24%) | 392,242 |
| 7 Jun 2001 | USD | 10.36 | 10.63 | 10.11 | 10.52 | 10.52 | +0.09 (+0.86%) | 643,372 |
