| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 10.22 | 10.6 | 10.1 | 10.43 | 10.43 | +0.23 (+2.25%) | 455,515 |
| 5 Jun 2001 | USD | 9.76 | 10.34 | 9.68 | 10.2 | 10.2 | +0.51 (+5.26%) | 572,626 |
| 4 Jun 2001 | USD | 10.11 | 10.11 | 9.52 | 9.69 | 9.69 | -0.24 (-2.42%) | 227,513 |
| 1 Jun 2001 | USD | 9.59 | 9.96 | 9.25 | 9.93 | 9.93 | +0.38 (+3.98%) | 313,743 |
| 31 May 2001 | USD | 9.05 | 9.6 | 9.04 | 9.55 | 9.55 | +0.55 (+6.11%) | 456,050 |
| 30 May 2001 | USD | 9.68 | 9.78 | 8.61 | 9 | 9 | -1.03 (-10.27%) | 1,054,020 |
| 29 May 2001 | USD | 10.35 | 10.46 | 10 | 10.03 | 10.03 | -0.18 (-1.76%) | 375,130 |
| 28 May 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 10.6 | 10.6 | 10.12 | 10.21 | 10.21 | -0.32 (-3.04%) | 143,213 |
| 24 May 2001 | USD | 10.015 | 10.7 | 9.86 | 10.53 | 10.53 | +0.46 (+4.57%) | 352,204 |
| 23 May 2001 | USD | 10.8 | 10.8 | 10.01 | 10.07 | 10.07 | -0.74 (-6.85%) | 415,420 |
| 22 May 2001 | USD | 11 | 11.1 | 10.58 | 10.81 | 10.81 | +0.08 (+0.75%) | 385,806 |
| 21 May 2001 | USD | 10.31 | 10.84 | 10.2 | 10.73 | 10.73 | +0.73 (+7.30%) | 587,062 |
| 18 May 2001 | USD | 10.285 | 10.4 | 9.98 | 10 | 10 | -0.29 (-2.82%) | 547,728 |
| 17 May 2001 | USD | 10.55 | 11.05 | 10.2 | 10.29 | 10.29 | -0.21 (-2%) | 729,470 |
| 16 May 2001 | USD | 10.34 | 10.69 | 9.82 | 10.5 | 10.5 | -0.07 (-0.66%) | 866,048 |
| 15 May 2001 | USD | 11.59 | 11.6 | 10.55 | 10.57 | 10.57 | -0.88 (-7.69%) | 470,082 |
| 14 May 2001 | USD | 11.195 | 11.7 | 11 | 11.45 | 11.45 | +0.3 (+2.69%) | 203,716 |
| 11 May 2001 | USD | 11.8 | 11.85 | 11.12 | 11.15 | 11.15 | -0.66 (-5.59%) | 262,673 |
| 10 May 2001 | USD | 12.51 | 12.54 | 11.17 | 11.81 | 11.81 | -0.19 (-1.58%) | 698,896 |
| 9 May 2001 | USD | 11.71 | 12.46 | 11.46 | 12 | 12 | -0.31 (-2.52%) | 900,522 |
| 8 May 2001 | USD | 12.05 | 12.4 | 11.38 | 12.31 | 12.31 | +0.65 (+5.57%) | 744,621 |
| 7 May 2001 | USD | 11.39 | 11.95 | 11.32 | 11.66 | 11.66 | +0.33 (+2.91%) | 716,726 |
| 4 May 2001 | USD | 10.055 | 11.35 | 9.85 | 11.33 | 11.33 | +0.88 (+8.42%) | 929,581 |
| 3 May 2001 | USD | 10.35 | 10.64 | 9.73 | 10.45 | 10.45 | -0.28 (-2.61%) | 523,206 |
| 2 May 2001 | USD | 9.275 | 11 | 9.2 | 10.73 | 10.73 | +1.57 (+17.14%) | 711,598 |
| 1 May 2001 | USD | 9.17 | 9.45 | 9 | 9.16 | 9.16 | -0.14 (-1.51%) | 502,041 |
| 30 Apr 2001 | USD | 8.895 | 9.96 | 8.89 | 9.3 | 9.3 | +0.65 (+7.51%) | 1,057,720 |
| 27 Apr 2001 | USD | 9.15 | 9.3 | 8.2 | 8.65 | 8.65 | -0.45 (-4.95%) | 811,391 |
| 26 Apr 2001 | USD | 9.135 | 9.45 | 8.88 | 9.1 | 9.1 | 0.0 (0.0%) | 785,361 |
