| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 9.1 | 9.23 | 8.9 | 9.1 | 9.1 | +0.15 (+1.68%) | 701,299 |
| 24 Apr 2001 | USD | 9.26 | 9.33 | 8.39 | 8.95 | 8.95 | -0.25 (-2.72%) | 1,640,500 |
| 23 Apr 2001 | USD | 10.85 | 10.86 | 9.14 | 9.2 | 9.2 | -1.93 (-17.34%) | 1,967,250 |
| 20 Apr 2001 | USD | 12.39 | 12.44 | 10.5 | 11.13 | 11.13 | -3.11 (-21.84%) | 2,594,640 |
| 19 Apr 2001 | USD | 13.35 | 14.58 | 13.2 | 14.24 | 14.24 | +1.14 (+8.70%) | 1,482,690 |
| 18 Apr 2001 | USD | 13.55 | 14.28 | 13.1 | 13.1 | 13.1 | +0.17 (+1.31%) | 1,022,320 |
| 17 Apr 2001 | USD | 11.785 | 13 | 11.75 | 12.93 | 12.93 | +0.84 (+6.95%) | 678,638 |
| 16 Apr 2001 | USD | 11.96 | 12.8 | 11.05 | 12.09 | 12.09 | -0.23 (-1.87%) | 788,897 |
| 13 Apr 2001 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.8 | 12.34 | 11.6 | 12.32 | 12.32 | +0.67 (+5.75%) | 297,195 |
| 11 Apr 2001 | USD | 11.49 | 12.6 | 11.485 | 11.65 | 11.65 | +0.55 (+4.95%) | 952,186 |
| 10 Apr 2001 | USD | 10.3 | 11.51 | 10.3 | 11.1 | 11.1 | +0.91 (+8.93%) | 360,236 |
| 9 Apr 2001 | USD | 10.06 | 10.35 | 9.55 | 10.19 | 10.19 | +0.19 (+1.90%) | 257,655 |
| 6 Apr 2001 | USD | 9.813 | 10.5 | 9.5 | 10 | 10 | -0.188 (-1.85%) | 308,413 |
| 5 Apr 2001 | USD | 8.938 | 10.375 | 8.875 | 10.188 | 10.188 | +1.563 (+18.12%) | 580,364 |
| 4 Apr 2001 | USD | 8.938 | 9.563 | 8.563 | 8.625 | 8.625 | -0.375 (-4.17%) | 728,849 |
| 3 Apr 2001 | USD | 9.75 | 9.781 | 8.813 | 9 | 9 | -0.938 (-9.44%) | 765,676 |
| 2 Apr 2001 | USD | 11.688 | 11.813 | 9.813 | 9.938 | 9.938 | -2.062 (-17.18%) | 980,594 |
| 30 Mar 2001 | USD | 11.188 | 12 | 10.75 | 12 | 12 | +0.937 (+8.47%) | 856,708 |
| 29 Mar 2001 | USD | 11.063 | 11.313 | 10.375 | 11.063 | 11.063 | -0.187 (-1.66%) | 705,843 |
| 28 Mar 2001 | USD | 11.375 | 11.438 | 9.875 | 11.25 | 11.25 | -0.672 (-5.64%) | 952,054 |
| 27 Mar 2001 | USD | 10.875 | 11.922 | 10.75 | 11.922 | 11.922 | +1.172 (+10.90%) | 1,175,400 |
| 26 Mar 2001 | USD | 9.625 | 10.875 | 9.563 | 10.75 | 10.75 | +1.469 (+15.83%) | 1,188,650 |
| 23 Mar 2001 | USD | 8.875 | 9.375 | 8.75 | 9.281 | 9.281 | +0.843 (+9.99%) | 830,066 |
| 22 Mar 2001 | USD | 8.625 | 8.625 | 7.875 | 8.438 | 8.438 | +0.344 (+4.25%) | 706,547 |
| 21 Mar 2001 | USD | 8.531 | 8.875 | 8 | 8.094 | 8.094 | -0.406 (-4.78%) | 1,152,740 |
| 20 Mar 2001 | USD | 7.625 | 9.125 | 7.5 | 8.5 | 8.5 | +1.406 (+19.82%) | 2,266,060 |
| 19 Mar 2001 | USD | 7.031 | 7.313 | 6.938 | 7.094 | 7.094 | +0.063 (+0.90%) | 1,684,320 |
| 16 Mar 2001 | USD | 7.656 | 7.688 | 6.75 | 7.031 | 7.031 | -0.469 (-6.25%) | 933,050 |
| 15 Mar 2001 | USD | 8 | 8 | 7.469 | 7.5 | 7.5 | -0.313 (-4.01%) | 850,560 |
