| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 7.625 | 8.125 | 7.438 | 7.813 | 7.813 | -0.218 (-2.71%) | 791,453 |
| 13 Mar 2001 | USD | 8 | 8.375 | 7.75 | 8.031 | 8.031 | +0.093 (+1.17%) | 741,901 |
| 12 Mar 2001 | USD | 8.188 | 8.5 | 7.75 | 7.938 | 7.938 | -0.937 (-10.56%) | 645,837 |
| 9 Mar 2001 | USD | 9.375 | 9.375 | 8.125 | 8.875 | 8.875 | -0.688 (-7.19%) | 632,376 |
| 8 Mar 2001 | USD | 10.313 | 10.375 | 9.375 | 9.563 | 9.563 | -0.812 (-7.83%) | 388,357 |
| 7 Mar 2001 | USD | 10.25 | 10.813 | 10.188 | 10.375 | 10.375 | +0.187 (+1.84%) | 467,561 |
| 6 Mar 2001 | USD | 9.813 | 10.625 | 9.75 | 10.188 | 10.188 | +0.688 (+7.24%) | 460,796 |
| 5 Mar 2001 | USD | 9.344 | 9.75 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 437,087 |
| 2 Mar 2001 | USD | 9.875 | 10.188 | 9.031 | 9.125 | 9.125 | -1 (-9.88%) | 1,090,160 |
| 1 Mar 2001 | USD | 10.5 | 10.5 | 9.625 | 10.125 | 10.125 | -0.375 (-3.57%) | 665,205 |
| 28 Feb 2001 | USD | 11.125 | 11.5 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 717,203 |
| 27 Feb 2001 | USD | 12.109 | 12.375 | 11.188 | 11.5 | 11.5 | -0.375 (-3.16%) | 650,027 |
| 26 Feb 2001 | USD | 11 | 12 | 10.688 | 11.875 | 11.875 | +1.094 (+10.15%) | 595,011 |
| 23 Feb 2001 | USD | 9.875 | 10.813 | 9.688 | 10.781 | 10.781 | +0.765 (+7.64%) | 419,830 |
| 22 Feb 2001 | USD | 10.063 | 10.625 | 9.5 | 10.016 | 10.016 | +0.047 (+0.47%) | 1,249,100 |
| 21 Feb 2001 | USD | 10.75 | 10.938 | 9.938 | 9.969 | 9.969 | -0.844 (-7.81%) | 1,966,160 |
| 20 Feb 2001 | USD | 13 | 13.125 | 10.688 | 10.813 | 10.813 | -2.125 (-16.42%) | 1,558,160 |
| 19 Feb 2001 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 12.875 | 12.938 | 12.375 | 12.938 | 12.938 | -0.687 (-5.04%) | 453,312 |
| 15 Feb 2001 | USD | 12.75 | 13.938 | 12.5 | 13.625 | 13.625 | +1.437 (+11.79%) | 748,968 |
| 14 Feb 2001 | USD | 12.813 | 13 | 11.5 | 12.188 | 12.188 | -0.312 (-2.50%) | 575,332 |
| 13 Feb 2001 | USD | 12.938 | 13.75 | 12.438 | 12.5 | 12.5 | -0.25 (-1.96%) | 436,849 |
| 12 Feb 2001 | USD | 13.406 | 13.5 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 389,812 |
| 9 Feb 2001 | USD | 14.656 | 15 | 12.938 | 13.25 | 13.25 | -1.375 (-9.40%) | 682,635 |
| 8 Feb 2001 | USD | 15.063 | 15.813 | 14.625 | 14.625 | 14.625 | -0.313 (-2.10%) | 419,019 |
| 7 Feb 2001 | USD | 14.156 | 15 | 14.125 | 14.938 | 14.938 | +0.063 (+0.42%) | 451,225 |
| 6 Feb 2001 | USD | 14.063 | 15.188 | 13.75 | 14.875 | 14.875 | +0.75 (+5.31%) | 579,890 |
| 5 Feb 2001 | USD | 16.563 | 16.625 | 13.75 | 14.125 | 14.125 | -2.75 (-16.30%) | 1,304,120 |
| 2 Feb 2001 | USD | 17.75 | 17.875 | 16.563 | 16.875 | 16.875 | -0.375 (-2.17%) | 736,114 |
| 1 Feb 2001 | USD | 17.125 | 17.813 | 16.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 458,107 |
