| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 18.25 | 18.813 | 16.75 | 16.75 | 16.75 | -1.188 (-6.62%) | 888,900 |
| 30 Jan 2001 | USD | 16.75 | 18.125 | 16.5 | 17.938 | 17.938 | +1.313 (+7.90%) | 1,199,320 |
| 29 Jan 2001 | USD | 15.625 | 16.875 | 15.5 | 16.625 | 16.625 | +0.625 (+3.91%) | 483,173 |
| 26 Jan 2001 | USD | 16.156 | 16.188 | 15 | 16 | 16 | -0.5 (-3.03%) | 487,040 |
| 25 Jan 2001 | USD | 17.063 | 17.063 | 16.438 | 16.5 | 16.5 | -0.625 (-3.65%) | 708,841 |
| 24 Jan 2001 | USD | 14.875 | 17.313 | 14.813 | 17.125 | 17.125 | +2.375 (+16.10%) | 2,045,230 |
| 23 Jan 2001 | USD | 13.688 | 15.125 | 13 | 14.75 | 14.75 | +1.187 (+8.75%) | 886,832 |
| 22 Jan 2001 | USD | 13.125 | 14.438 | 13 | 13.563 | 13.563 | +0.313 (+2.36%) | 818,339 |
| 19 Jan 2001 | USD | 14 | 15.375 | 12.625 | 13.25 | 13.25 | -0.5 (-3.64%) | 2,001,970 |
| 18 Jan 2001 | USD | 15 | 15 | 12.813 | 13.75 | 13.75 | -1.438 (-9.47%) | 2,467,040 |
| 17 Jan 2001 | USD | 15 | 15.875 | 14.875 | 15.188 | 15.188 | +1.063 (+7.53%) | 1,308,930 |
| 16 Jan 2001 | USD | 14.313 | 14.953 | 13.375 | 14.125 | 14.125 | +0.125 (+0.89%) | 675,170 |
| 15 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.813 | 15 | 13.25 | 14 | 14 | 0.0 (0.0%) | 899,924 |
| 11 Jan 2001 | USD | 11.25 | 14.563 | 11.063 | 14 | 14 | +2.125 (+17.89%) | 1,105,910 |
| 10 Jan 2001 | USD | 10.938 | 12 | 10.859 | 11.875 | 11.875 | +1.125 (+10.47%) | 504,588 |
| 9 Jan 2001 | USD | 10.375 | 11.25 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 643,103 |
| 8 Jan 2001 | USD | 10.5 | 10.688 | 9.938 | 10.25 | 10.25 | -0.313 (-2.96%) | 370,083 |
| 5 Jan 2001 | USD | 11.125 | 11.25 | 10.5 | 10.563 | 10.563 | -0.437 (-3.97%) | 498,087 |
| 4 Jan 2001 | USD | 12.625 | 12.75 | 10.75 | 11 | 11 | -1.438 (-11.56%) | 526,618 |
| 3 Jan 2001 | USD | 10.75 | 12.875 | 9.5 | 12.438 | 12.438 | +1.563 (+14.37%) | 1,414,640 |
| 2 Jan 2001 | USD | 11.875 | 11.875 | 10.438 | 10.875 | 10.875 | -0.438 (-3.87%) | 606,634 |
| 1 Jan 2001 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.125 | 13.75 | 10.875 | 11.313 | 11.313 | -2 (-15.02%) | 1,384,530 |
| 28 Dec 2000 | USD | 11.5 | 13.625 | 11.375 | 13.313 | 13.313 | +1.5 (+12.70%) | 1,138,700 |
| 27 Dec 2000 | USD | 11.313 | 11.938 | 10.75 | 11.813 | 11.813 | +0.25 (+2.16%) | 563,786 |
| 26 Dec 2000 | USD | 11.625 | 11.938 | 11.063 | 11.563 | 11.563 | 0.0 (0.0%) | 510,686 |
| 25 Dec 2000 | USD | 11.563 | 11.563 | 11.563 | 11.563 | 11.563 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.313 | 12.5 | 11.313 | 11.563 | 11.563 | +1.063 (+10.12%) | 730,510 |
| 21 Dec 2000 | USD | 12.438 | 12.438 | 10 | 10.5 | 10.5 | -2.125 (-16.83%) | 1,429,430 |
