| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 12.563 | 13 | 12.438 | 12.625 | 12.625 | -1 (-7.34%) | 1,223,440 |
| 19 Dec 2000 | USD | 15 | 15.75 | 12.938 | 13.625 | 13.625 | -1.375 (-9.17%) | 791,849 |
| 18 Dec 2000 | USD | 15.875 | 16.5 | 15 | 15 | 15 | 0.0 (0.0%) | 747,140 |
| 15 Dec 2000 | USD | 15.594 | 15.625 | 14.5 | 15 | 15 | -0.75 (-4.76%) | 657,354 |
| 14 Dec 2000 | USD | 16.375 | 16.938 | 15.375 | 15.75 | 15.75 | -0.75 (-4.55%) | 439,698 |
| 13 Dec 2000 | USD | 19.281 | 19.375 | 16.25 | 16.5 | 16.5 | -2 (-10.81%) | 643,309 |
| 12 Dec 2000 | USD | 19.5 | 19.625 | 18.063 | 18.5 | 18.5 | -1.25 (-6.33%) | 509,937 |
| 11 Dec 2000 | USD | 17.5 | 20 | 17.375 | 19.75 | 19.75 | +2.312 (+13.26%) | 904,110 |
| 8 Dec 2000 | USD | 16.75 | 17.875 | 16.688 | 17.438 | 17.438 | +2.063 (+13.42%) | 907,830 |
| 7 Dec 2000 | USD | 16.5 | 16.625 | 15 | 15.375 | 15.375 | -1.438 (-8.55%) | 896,242 |
| 6 Dec 2000 | USD | 16.313 | 18.75 | 15.75 | 16.813 | 16.813 | +1.063 (+6.75%) | 2,311,340 |
| 5 Dec 2000 | USD | 15.594 | 16.125 | 13.875 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,697,790 |
| 4 Dec 2000 | USD | 15.438 | 16.188 | 14.875 | 15.5 | 15.5 | +0.875 (+5.98%) | 1,185,470 |
| 1 Dec 2000 | USD | 12.813 | 16.188 | 12.25 | 14.625 | 14.625 | +2.625 (+21.88%) | 1,902,310 |
| 30 Nov 2000 | USD | 12.719 | 13 | 11.625 | 12 | 12 | -1.688 (-12.33%) | 1,499,730 |
| 29 Nov 2000 | USD | 15.563 | 15.625 | 13 | 13.688 | 13.688 | -1.062 (-7.20%) | 1,004,940 |
| 28 Nov 2000 | USD | 17.625 | 17.938 | 14.625 | 14.75 | 14.75 | -2.938 (-16.61%) | 1,049,120 |
| 27 Nov 2000 | USD | 17.125 | 18.25 | 16.938 | 17.688 | 17.688 | +1.688 (+10.55%) | 1,108,370 |
| 24 Nov 2000 | USD | 14.375 | 16.5 | 14.313 | 16 | 16 | +2.125 (+15.32%) | 566,610 |
| 23 Nov 2000 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.063 | 16.188 | 13.75 | 13.875 | 13.875 | -3.125 (-18.38%) | 1,325,240 |
| 21 Nov 2000 | USD | 15.813 | 17 | 15.375 | 17 | 17 | +1.875 (+12.40%) | 1,201,820 |
| 20 Nov 2000 | USD | 15.688 | 16.75 | 14.625 | 15.125 | 15.125 | -1.813 (-10.70%) | 1,207,490 |
| 17 Nov 2000 | USD | 19.875 | 19.875 | 16.313 | 16.938 | 16.938 | -2.375 (-12.30%) | 1,378,390 |
| 16 Nov 2000 | USD | 21.313 | 22 | 19.125 | 19.313 | 19.313 | -2.312 (-10.69%) | 519,666 |
| 15 Nov 2000 | USD | 22.375 | 22.375 | 20.938 | 21.625 | 21.625 | -0.375 (-1.70%) | 606,129 |
| 14 Nov 2000 | USD | 23.25 | 23.875 | 20.875 | 22 | 22 | -0.125 (-0.56%) | 925,259 |
| 13 Nov 2000 | USD | 20.438 | 23.563 | 20.25 | 22.125 | 22.125 | -0.75 (-3.28%) | 1,136,480 |
| 10 Nov 2000 | USD | 22.531 | 23.688 | 22 | 22.875 | 22.875 | -0.063 (-0.27%) | 856,801 |
| 9 Nov 2000 | USD | 24.313 | 24.5 | 21 | 22.938 | 22.938 | -2 (-8.02%) | 1,175,650 |
