| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 26.375 | 26.438 | 23.938 | 24.938 | 24.938 | -1.171 (-4.49%) | 658,400 |
| 7 Nov 2000 | USD | 28.25 | 28.5 | 25.125 | 26.109 | 26.109 | -2.141 (-7.58%) | 1,062,440 |
| 6 Nov 2000 | USD | 31.75 | 32 | 28.125 | 28.25 | 28.25 | -2.688 (-8.69%) | 640,783 |
| 3 Nov 2000 | USD | 30.75 | 31 | 29.75 | 30.938 | 30.938 | +0.625 (+2.06%) | 798,535 |
| 2 Nov 2000 | USD | 31 | 31.75 | 29.75 | 30.313 | 30.313 | -0.25 (-0.82%) | 545,965 |
| 1 Nov 2000 | USD | 30.125 | 30.875 | 28.875 | 30.563 | 30.563 | -0.5 (-1.61%) | 389,821 |
| 31 Oct 2000 | USD | 29.625 | 31.688 | 29.313 | 31.063 | 31.063 | +1.938 (+6.65%) | 969,884 |
| 30 Oct 2000 | USD | 31.75 | 32.938 | 28.203 | 29.125 | 29.125 | -2.625 (-8.27%) | 619,520 |
| 27 Oct 2000 | USD | 32.5 | 33.5 | 29 | 31.75 | 31.75 | +4 (+14.41%) | 2,576,280 |
| 26 Oct 2000 | USD | 26.5 | 28 | 20.875 | 27.75 | 27.75 | +2.062 (+8.03%) | 1,666,900 |
| 25 Oct 2000 | USD | 27.875 | 28.5 | 25.625 | 25.688 | 25.688 | -3 (-10.46%) | 722,464 |
| 24 Oct 2000 | USD | 31.75 | 32.25 | 28 | 28.688 | 28.688 | -2.375 (-7.65%) | 944,023 |
| 23 Oct 2000 | USD | 33.125 | 33.75 | 30.125 | 31.063 | 31.063 | -2.796 (-8.26%) | 901,928 |
| 20 Oct 2000 | USD | 35.563 | 36.25 | 33 | 33.859 | 33.859 | -2.641 (-7.24%) | 766,816 |
| 19 Oct 2000 | USD | 33 | 37 | 31 | 36.5 | 36.5 | +6.875 (+23.21%) | 1,035,590 |
| 18 Oct 2000 | USD | 29 | 31.875 | 27.5 | 29.625 | 29.625 | -3 (-9.20%) | 1,018,160 |
| 17 Oct 2000 | USD | 37.688 | 38.688 | 30.141 | 32.625 | 32.625 | -4.016 (-10.96%) | 896,782 |
| 16 Oct 2000 | USD | 33.5 | 37.5 | 33.438 | 36.641 | 36.641 | +3.891 (+11.88%) | 1,342,930 |
| 13 Oct 2000 | USD | 25.688 | 33 | 25.5 | 32.75 | 32.75 | +6.75 (+25.96%) | 1,603,250 |
| 12 Oct 2000 | USD | 30.5 | 31.188 | 25.25 | 26 | 26 | -2.813 (-9.76%) | 1,209,000 |
| 11 Oct 2000 | USD | 30.25 | 31 | 28.375 | 28.813 | 28.813 | -3.312 (-10.31%) | 1,227,260 |
| 10 Oct 2000 | USD | 32.094 | 34.25 | 31.313 | 32.125 | 32.125 | +0.766 (+2.44%) | 446,041 |
| 9 Oct 2000 | USD | 32.125 | 32.188 | 30.063 | 31.359 | 31.359 | -0.641 (-2.00%) | 690,342 |
| 6 Oct 2000 | USD | 35.188 | 35.688 | 31.75 | 32 | 32 | -3 (-8.57%) | 531,461 |
| 5 Oct 2000 | USD | 36.453 | 36.5 | 34.75 | 35 | 35 | -1.625 (-4.44%) | 575,920 |
| 4 Oct 2000 | USD | 38.25 | 38.313 | 34 | 36.625 | 36.625 | -2.188 (-5.64%) | 931,700 |
| 3 Oct 2000 | USD | 39.625 | 41 | 38.688 | 38.813 | 38.813 | +0.188 (+0.49%) | 466,827 |
| 2 Oct 2000 | USD | 40.031 | 41 | 38 | 38.625 | 38.625 | -0.75 (-1.90%) | 841,037 |
| 29 Sep 2000 | USD | 42.938 | 43.125 | 39.203 | 39.375 | 39.375 | -3.484 (-8.13%) | 451,918 |
| 28 Sep 2000 | USD | 39.063 | 42.875 | 38.75 | 42.859 | 42.859 | +3.859 (+9.89%) | 625,543 |
