| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 43.969 | 44.5 | 38.938 | 39 | 39 | -4.063 (-9.44%) | 586,541 |
| 26 Sep 2000 | USD | 40.875 | 43.375 | 40 | 43.063 | 43.063 | +2.672 (+6.62%) | 930,013 |
| 25 Sep 2000 | USD | 39.875 | 44.125 | 39.625 | 40.391 | 40.391 | +1.891 (+4.91%) | 1,197,510 |
| 22 Sep 2000 | USD | 35.438 | 40.5 | 35.063 | 38.5 | 38.5 | +0.25 (+0.65%) | 1,355,520 |
| 21 Sep 2000 | USD | 36.563 | 39.125 | 35.875 | 38.25 | 38.25 | +1.375 (+3.73%) | 629,564 |
| 20 Sep 2000 | USD | 38.75 | 38.75 | 35.375 | 36.875 | 36.875 | -1.563 (-4.07%) | 962,619 |
| 19 Sep 2000 | USD | 38.188 | 39.313 | 38.063 | 38.438 | 38.438 | +0.688 (+1.82%) | 1,115,960 |
| 18 Sep 2000 | USD | 41.531 | 42.5 | 37.625 | 37.75 | 37.75 | -3.125 (-7.65%) | 788,824 |
| 15 Sep 2000 | USD | 43.25 | 43.25 | 40.25 | 40.875 | 40.875 | -2.125 (-4.94%) | 894,706 |
| 14 Sep 2000 | USD | 45.719 | 47.484 | 42.875 | 43 | 43 | -2.375 (-5.23%) | 1,055,920 |
| 13 Sep 2000 | USD | 42.5 | 45.375 | 41 | 45.375 | 45.375 | +0.625 (+1.40%) | 947,146 |
| 12 Sep 2000 | USD | 44.5 | 46.344 | 43.875 | 44.75 | 44.75 | +1 (+2.29%) | 953,727 |
| 11 Sep 2000 | USD | 46.75 | 48.25 | 43 | 43.75 | 43.75 | -4.5 (-9.33%) | 1,474,720 |
| 8 Sep 2000 | USD | 51.063 | 51.375 | 46.063 | 48.25 | 48.25 | -3.5 (-6.76%) | 2,249,780 |
| 7 Sep 2000 | USD | 54.5 | 56 | 50.25 | 51.75 | 51.75 | -1.125 (-2.13%) | 1,788,720 |
| 6 Sep 2000 | USD | 50.375 | 54.625 | 50.063 | 52.875 | 52.875 | +4.375 (+9.02%) | 2,257,660 |
| 5 Sep 2000 | USD | 49.063 | 50.25 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 604,538 |
| 4 Sep 2000 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 48.375 | 50.125 | 47.625 | 48.5 | 48.5 | +0.75 (+1.57%) | 496,062 |
| 31 Aug 2000 | USD | 49 | 50.875 | 47.188 | 47.75 | 47.75 | -1.125 (-2.30%) | 633,573 |
| 30 Aug 2000 | USD | 48.438 | 49.25 | 47.375 | 48.875 | 48.875 | -0.438 (-0.89%) | 262,412 |
| 29 Aug 2000 | USD | 48.281 | 49.875 | 47.5 | 49.313 | 49.313 | +1.5 (+3.14%) | 386,679 |
| 28 Aug 2000 | USD | 50.125 | 51.625 | 47.813 | 47.813 | 47.813 | -2.187 (-4.37%) | 536,942 |
| 25 Aug 2000 | USD | 50.063 | 50.25 | 47.375 | 50 | 50 | +0.625 (+1.27%) | 300,188 |
| 24 Aug 2000 | USD | 49.5 | 51.25 | 49 | 49.375 | 49.375 | +0.125 (+0.25%) | 635,104 |
| 23 Aug 2000 | USD | 48 | 50.125 | 46 | 49.25 | 49.25 | +0.937 (+1.94%) | 531,157 |
| 22 Aug 2000 | USD | 45 | 51 | 44.5 | 48.313 | 48.313 | +3.063 (+6.77%) | 1,488,820 |
| 21 Aug 2000 | USD | 46.75 | 47.375 | 44.375 | 45.25 | 45.25 | -2.375 (-4.99%) | 1,274,240 |
| 18 Aug 2000 | USD | 51.125 | 51.25 | 46.75 | 47.625 | 47.625 | -3.5 (-6.85%) | 1,895,350 |
| 17 Aug 2000 | USD | 52.813 | 53.375 | 50.563 | 51.125 | 51.125 | -1.438 (-2.74%) | 1,241,690 |
