| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 50.766 | 54 | 50.313 | 52.563 | 52.563 | +4.985 (+10.48%) | 2,842,910 |
| 15 Aug 2000 | USD | 44.688 | 49 | 43.625 | 47.578 | 47.578 | +2.953 (+6.62%) | 2,132,060 |
| 14 Aug 2000 | USD | 45.563 | 46.25 | 41.313 | 44.625 | 44.625 | -0.75 (-1.65%) | 2,002,110 |
| 11 Aug 2000 | USD | 38.375 | 48.5 | 37.5 | 45.375 | 45.375 | +6.125 (+15.61%) | 7,177,960 |
| 10 Aug 2000 | USD | 34.5 | 39.625 | 33.5 | 39.25 | 39.25 | +7.25 (+22.66%) | 8,460,300 |
| 9 Aug 2000 | USD | 34.953 | 35.125 | 31.875 | 32 | 32 | -0.875 (-2.66%) | 2,933,060 |
| 8 Aug 2000 | USD | 31.125 | 34.5 | 30 | 32.875 | 32.875 | +2.125 (+6.91%) | 3,013,670 |
| 7 Aug 2000 | USD | 35.25 | 35.25 | 30.5 | 30.75 | 30.75 | -3.813 (-11.03%) | 2,056,980 |
| 4 Aug 2000 | USD | 38.188 | 38.75 | 34.375 | 34.563 | 34.563 | -2 (-5.47%) | 1,384,120 |
| 3 Aug 2000 | USD | 38.75 | 39.5 | 35 | 36.563 | 36.563 | -3.437 (-8.59%) | 1,657,260 |
| 2 Aug 2000 | USD | 39 | 42 | 38 | 40 | 40 | +1.625 (+4.23%) | 1,652,210 |
| 1 Aug 2000 | USD | 43.75 | 43.75 | 38.125 | 38.375 | 38.375 | -4.5 (-10.50%) | 1,302,400 |
| 31 Jul 2000 | USD | 47.625 | 48.25 | 41.875 | 42.875 | 42.875 | -2.188 (-4.86%) | 1,926,930 |
| 28 Jul 2000 | USD | 64.875 | 64.938 | 42.938 | 45.063 | 45.063 | -29.062 (-39.21%) | 3,891,070 |
| 27 Jul 2000 | USD | 78.156 | 78.188 | 74.125 | 74.125 | 74.125 | -4.313 (-5.50%) | 436,167 |
| 26 Jul 2000 | USD | 80.5 | 81.375 | 76 | 78.438 | 78.438 | -2.437 (-3.01%) | 414,072 |
| 25 Jul 2000 | USD | 84 | 84.5 | 75 | 80.875 | 80.875 | -1.625 (-1.97%) | 366,837 |
| 24 Jul 2000 | USD | 84.375 | 87.75 | 81.75 | 82.5 | 82.5 | -0.125 (-0.15%) | 203,858 |
| 21 Jul 2000 | USD | 89.125 | 89.125 | 82.625 | 82.625 | 82.625 | -7.375 (-8.19%) | 142,831 |
| 20 Jul 2000 | USD | 82.063 | 90 | 82 | 90 | 90 | +8.25 (+10.09%) | 442,985 |
| 19 Jul 2000 | USD | 86 | 89.25 | 80 | 81.75 | 81.75 | -7.313 (-8.21%) | 607,494 |
| 18 Jul 2000 | USD | 97 | 97.25 | 89 | 89.063 | 89.063 | -8.437 (-8.65%) | 406,879 |
| 17 Jul 2000 | USD | 90.438 | 97.625 | 90.438 | 97.5 | 97.5 | +7.937 (+8.86%) | 707,060 |
| 14 Jul 2000 | USD | 90.5 | 90.625 | 88.75 | 89.563 | 89.563 | +0.563 (+0.63%) | 678,149 |
| 13 Jul 2000 | USD | 84.375 | 93.5 | 84 | 89 | 89 | +6.25 (+7.55%) | 885,578 |
| 12 Jul 2000 | USD | 73.25 | 83.391 | 73.25 | 82.75 | 82.75 | +11.125 (+15.53%) | 527,374 |
| 11 Jul 2000 | USD | 69.531 | 74.938 | 68.438 | 71.625 | 71.625 | +1.75 (+2.50%) | 216,622 |
| 10 Jul 2000 | USD | 74.625 | 74.75 | 69 | 69.875 | 69.875 | -4.625 (-6.21%) | 275,067 |
| 7 Jul 2000 | USD | 76.125 | 78 | 74.188 | 74.5 | 74.5 | -0.5 (-0.67%) | 228,823 |
| 6 Jul 2000 | USD | 71.5 | 76 | 70.063 | 75 | 75 | +3.187 (+4.44%) | 393,728 |
