| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 72.469 | 73.5 | 70.563 | 71.813 | 71.813 | -1.062 (-1.46%) | 168,133 |
| 4 Jul 2000 | USD | 72.875 | 72.875 | 72.875 | 72.875 | 72.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 71.438 | 73.25 | 68.375 | 72.875 | 72.875 | +1.375 (+1.92%) | 339,277 |
| 30 Jun 2000 | USD | 71.5 | 76.375 | 68 | 71.5 | 71.5 | +0.812 (+1.15%) | 1,819,390 |
| 29 Jun 2000 | USD | 68.625 | 71.125 | 67.063 | 70.688 | 70.688 | +0.938 (+1.34%) | 396,694 |
| 28 Jun 2000 | USD | 68.875 | 71 | 67.875 | 69.75 | 69.75 | +1.125 (+1.64%) | 586,200 |
| 27 Jun 2000 | USD | 68 | 68.781 | 64.438 | 68.625 | 68.625 | +0.625 (+0.92%) | 782,313 |
| 26 Jun 2000 | USD | 63.125 | 68.25 | 62.25 | 68 | 68 | +6.5 (+10.57%) | 532,421 |
| 23 Jun 2000 | USD | 56.344 | 66.375 | 55.875 | 61.5 | 61.5 | +7.5 (+13.89%) | 1,129,340 |
| 22 Jun 2000 | USD | 57.5 | 58.5 | 54 | 54 | 54 | -2.375 (-4.21%) | 204,818 |
| 21 Jun 2000 | USD | 54.438 | 57.375 | 53.75 | 56.375 | 56.375 | +1.937 (+3.56%) | 398,460 |
| 20 Jun 2000 | USD | 53.75 | 59.938 | 53.75 | 54.438 | 54.438 | +0.563 (+1.05%) | 573,306 |
| 19 Jun 2000 | USD | 55 | 55.625 | 52.875 | 53.875 | 53.875 | -1.75 (-3.15%) | 309,388 |
| 16 Jun 2000 | USD | 55.406 | 57.375 | 55.375 | 55.625 | 55.625 | +0.312 (+0.56%) | 274,071 |
| 15 Jun 2000 | USD | 56.5 | 57.375 | 51.5 | 55.313 | 55.313 | -0.187 (-0.34%) | 208,363 |
| 14 Jun 2000 | USD | 59.688 | 60.125 | 54 | 55.5 | 55.5 | -3.563 (-6.03%) | 327,656 |
| 13 Jun 2000 | USD | 62.125 | 62.813 | 57.688 | 59.063 | 59.063 | -4.937 (-7.71%) | 591,696 |
| 12 Jun 2000 | USD | 64.75 | 65.625 | 61.438 | 64 | 64 | -1.625 (-2.48%) | 357,623 |
| 9 Jun 2000 | USD | 61.75 | 66.375 | 61.563 | 65.625 | 65.625 | +4.625 (+7.58%) | 372,456 |
| 8 Jun 2000 | USD | 61.375 | 63.625 | 60.5 | 61 | 61 | -1.875 (-2.98%) | 244,616 |
| 7 Jun 2000 | USD | 53.375 | 63.875 | 53 | 62.875 | 62.875 | +9.125 (+16.98%) | 508,666 |
| 6 Jun 2000 | USD | 59.125 | 62 | 52.75 | 53.75 | 53.75 | -6.25 (-10.42%) | 361,187 |
| 5 Jun 2000 | USD | 56.938 | 61 | 56.5 | 60 | 60 | +2.75 (+4.80%) | 710,563 |
| 2 Jun 2000 | USD | 51.5 | 57.375 | 50.5 | 57.25 | 57.25 | +8.75 (+18.04%) | 570,348 |
| 1 Jun 2000 | USD | 43.875 | 49.5 | 43.875 | 48.5 | 48.5 | +6.125 (+14.45%) | 552,985 |
| 31 May 2000 | USD | 43.75 | 44.125 | 40 | 42.375 | 42.375 | -2.75 (-6.09%) | 464,950 |
| 30 May 2000 | USD | 37.875 | 45.75 | 37.875 | 45.125 | 45.125 | +7.641 (+20.38%) | 545,705 |
| 29 May 2000 | USD | 37.484 | 37.484 | 37.484 | 37.484 | 37.484 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 37.375 | 37.5 | 34 | 37.484 | 37.484 | -0.016 (-0.04%) | 181,324 |
| 25 May 2000 | USD | 39.938 | 39.938 | 35.375 | 37.5 | 37.5 | -0.688 (-1.80%) | 284,962 |
