| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 76.625 | 77.25 | 59.5 | 62.875 | 62.875 | -15.125 (-19.39%) | 734,826 |
| 11 Apr 2000 | USD | 83.25 | 86.563 | 77.438 | 78 | 78 | -5.375 (-6.45%) | 314,402 |
| 10 Apr 2000 | USD | 91.25 | 91.875 | 83 | 83.375 | 83.375 | -6.125 (-6.84%) | 309,186 |
| 7 Apr 2000 | USD | 95 | 98.125 | 86 | 89.5 | 89.5 | -2.563 (-2.78%) | 395,886 |
| 6 Apr 2000 | USD | 91.75 | 98.938 | 90.875 | 92.063 | 92.063 | +2.063 (+2.29%) | 496,688 |
| 5 Apr 2000 | USD | 84.25 | 93.375 | 82 | 90 | 90 | +7.125 (+8.60%) | 840,358 |
| 4 Apr 2000 | USD | 83.75 | 85 | 56.063 | 82.875 | 82.875 | +3.125 (+3.92%) | 1,532,200 |
| 3 Apr 2000 | USD | 90.688 | 92.375 | 79.75 | 79.75 | 79.75 | -10.438 (-11.57%) | 283,421 |
| 31 Mar 2000 | USD | 97.75 | 100.375 | 87.563 | 90.188 | 90.188 | -1.625 (-1.77%) | 750,165 |
| 30 Mar 2000 | USD | 100.875 | 104.25 | 91.5 | 91.813 | 91.813 | -10.187 (-9.99%) | 694,322 |
| 29 Mar 2000 | USD | 114.375 | 115 | 101.5 | 102 | 102 | -9.938 (-8.88%) | 704,142 |
| 28 Mar 2000 | USD | 122.062 | 124.688 | 110 | 111.938 | 111.938 | -13.062 (-10.45%) | 621,620 |
| 27 Mar 2000 | USD | 129 | 133.5 | 122.5 | 125 | 125 | -5.812 (-4.44%) | 111,823 |
| 24 Mar 2000 | USD | 138 | 142.25 | 128.75 | 130.812 | 130.812 | -2.188 (-1.65%) | 104,291 |
| 23 Mar 2000 | USD | 136.5 | 142 | 132 | 133 | 133 | -4.047 (-2.95%) | 173,971 |
| 22 Mar 2000 | USD | 131 | 144.5 | 130.5 | 137.047 | 137.047 | +7.047 (+5.42%) | 328,996 |
| 21 Mar 2000 | USD | 118.625 | 141 | 110 | 130 | 130 | +11.125 (+9.36%) | 801,941 |
| 20 Mar 2000 | USD | 126 | 126.5 | 115 | 118.875 | 118.875 | -7.25 (-5.75%) | 620,846 |
| 17 Mar 2000 | USD | 126.875 | 129.625 | 120 | 126.125 | 126.125 | +1.125 (+0.90%) | 682,436 |
| 16 Mar 2000 | USD | 137 | 139.375 | 120 | 125 | 125 | -5.5 (-4.21%) | 796,524 |
| 15 Mar 2000 | USD | 157.812 | 157.938 | 130 | 130.5 | 130.5 | -27.5 (-17.41%) | 810,337 |
| 14 Mar 2000 | USD | 174 | 178.75 | 156.875 | 158 | 158 | -11.75 (-6.92%) | 712,740 |
| 13 Mar 2000 | USD | 166.5 | 175.875 | 162.125 | 169.75 | 169.75 | +0.5 (+0.30%) | 335,679 |
| 10 Mar 2000 | USD | 170.5 | 171 | 164.875 | 169.25 | 169.25 | -0.25 (-0.15%) | 265,799 |
| 9 Mar 2000 | USD | 152.5 | 178.5 | 149 | 169.5 | 169.5 | +14.562 (+9.40%) | 417,413 |
| 8 Mar 2000 | USD | 163.5 | 164.438 | 143.25 | 154.938 | 154.938 | -4.812 (-3.01%) | 487,255 |
| 7 Mar 2000 | USD | 155 | 176 | 150.375 | 159.75 | 159.75 | +13.25 (+9.04%) | 841,449 |
| 6 Mar 2000 | USD | 143 | 155.984 | 142.016 | 146.5 | 146.5 | +8.5 (+6.16%) | 595,560 |
| 3 Mar 2000 | USD | 132 | 139.062 | 131 | 138 | 138 | +10 (+7.81%) | 628,110 |
| 2 Mar 2000 | USD | 121 | 132.125 | 120.5 | 128 | 128 | +6 (+4.92%) | 777,862 |
