| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 115 | 126.438 | 114.5 | 122 | 122 | +12.75 (+11.67%) | 1,078,110 |
| 29 Feb 2000 | USD | 103.5 | 112.812 | 103.5 | 109.25 | 109.25 | +7.188 (+7.04%) | 1,668,550 |
| 28 Feb 2000 | USD | 100.125 | 102.75 | 98 | 102.062 | 102.062 | +3.062 (+3.09%) | 1,013,970 |
| 25 Feb 2000 | USD | 92.625 | 103.25 | 91.125 | 99 | 99 | +6.625 (+7.17%) | 1,302,680 |
| 24 Feb 2000 | USD | 94.75 | 95 | 92.375 | 92.375 | 92.375 | -2.125 (-2.25%) | 1,049,870 |
| 23 Feb 2000 | USD | 100 | 100.875 | 93 | 94.5 | 94.5 | -5.25 (-5.26%) | 428,653 |
| 22 Feb 2000 | USD | 102.125 | 102.625 | 94.625 | 99.75 | 99.75 | -3.25 (-3.16%) | 1,071,480 |
| 21 Feb 2000 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 111.5 | 112.125 | 102.5 | 103 | 103 | -8 (-7.21%) | 266,086 |
| 17 Feb 2000 | USD | 102.625 | 114.25 | 102.625 | 111 | 111 | +8.062 (+7.83%) | 631,663 |
| 16 Feb 2000 | USD | 118 | 118.75 | 101 | 102.938 | 102.938 | -13.468 (-11.57%) | 712,901 |
| 15 Feb 2000 | USD | 120 | 126.5 | 115.25 | 116.406 | 116.406 | -4.844 (-4.00%) | 919,861 |
| 14 Feb 2000 | USD | 107.25 | 123.125 | 107.188 | 121.25 | 121.25 | +15 (+14.12%) | 1,395,950 |
| 11 Feb 2000 | USD | 103.625 | 108.25 | 102.25 | 106.25 | 106.25 | +3.562 (+3.47%) | 1,692,100 |
| 10 Feb 2000 | USD | 97.875 | 103 | 97.5 | 102.688 | 102.688 | +5 (+5.12%) | 1,175,640 |
| 9 Feb 2000 | USD | 97.438 | 98.75 | 96.75 | 97.688 | 97.688 | +0.625 (+0.64%) | 833,284 |
| 8 Feb 2000 | USD | 95.375 | 97.75 | 95.375 | 97.063 | 97.063 | +0.688 (+0.71%) | 497,510 |
| 7 Feb 2000 | USD | 97.688 | 97.688 | 92.875 | 96.375 | 96.375 | -2.625 (-2.65%) | 270,411 |
| 4 Feb 2000 | USD | 100 | 100.25 | 97.875 | 99 | 99 | -1.438 (-1.43%) | 261,926 |
| 3 Feb 2000 | USD | 96.063 | 100.5 | 94.75 | 100.438 | 100.438 | +5.688 (+6.00%) | 940,053 |
| 2 Feb 2000 | USD | 90.125 | 95 | 89.938 | 94.75 | 94.75 | +5.312 (+5.94%) | 432,113 |
| 1 Feb 2000 | USD | 88 | 90.25 | 87 | 89.438 | 89.438 | +2.688 (+3.10%) | 166,583 |
| 31 Jan 2000 | USD | 91.906 | 93 | 85.25 | 86.75 | 86.75 | -3.313 (-3.68%) | 304,585 |
| 28 Jan 2000 | USD | 94.563 | 94.563 | 89.25 | 90.063 | 90.063 | -4.937 (-5.20%) | 258,355 |
| 27 Jan 2000 | USD | 93.75 | 97 | 93.313 | 95 | 95 | +1.25 (+1.33%) | 686,027 |
| 26 Jan 2000 | USD | 94.188 | 95.125 | 93 | 93.75 | 93.75 | -0.375 (-0.40%) | 421,597 |
| 25 Jan 2000 | USD | 95 | 98 | 89 | 94.125 | 94.125 | -11.375 (-10.78%) | 1,720,950 |
| 24 Jan 2000 | USD | 104.375 | 106.875 | 97 | 105.5 | 105.5 | +1.25 (+1.20%) | 628,198 |
| 21 Jan 2000 | USD | 89.813 | 109.5 | 89.75 | 104.25 | 104.25 | +15.062 (+16.89%) | 1,437,870 |
| 20 Jan 2000 | USD | 79.063 | 91 | 79 | 89.188 | 89.188 | +11.063 (+14.16%) | 613,176 |
