| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 81 | 82 | 77 | 78.125 | 78.125 | -3.25 (-3.99%) | 309,636 |
| 18 Jan 2000 | USD | 80.875 | 83 | 80 | 81.375 | 81.375 | +0.375 (+0.46%) | 218,780 |
| 17 Jan 2000 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 77.563 | 83 | 77.25 | 81 | 81 | +3.75 (+4.85%) | 403,932 |
| 13 Jan 2000 | USD | 75.625 | 78.25 | 75.25 | 77.25 | 77.25 | +1.75 (+2.32%) | 158,949 |
| 12 Jan 2000 | USD | 76.125 | 76.25 | 74.75 | 75.5 | 75.5 | -0.25 (-0.33%) | 214,730 |
| 11 Jan 2000 | USD | 74.75 | 78.5 | 73 | 75.75 | 75.75 | +2.75 (+3.77%) | 450,587 |
| 10 Jan 2000 | USD | 74.75 | 75 | 70.438 | 73 | 73 | +1 (+1.39%) | 161,530 |
| 7 Jan 2000 | USD | 68.75 | 73.5 | 68.25 | 72 | 72 | +3.875 (+5.69%) | 331,862 |
| 6 Jan 2000 | USD | 71.25 | 71.25 | 67.625 | 68.125 | 68.125 | -2.875 (-4.05%) | 338,783 |
| 5 Jan 2000 | USD | 76.063 | 76.063 | 67 | 71 | 71 | -4.625 (-6.12%) | 1,243,760 |
| 4 Jan 2000 | USD | 82.25 | 82.5 | 74.625 | 75.625 | 75.625 | -7.25 (-8.75%) | 346,733 |
| 3 Jan 2000 | USD | 83 | 85 | 79.5 | 82.875 | 82.875 | +5.125 (+6.59%) | 915,026 |
| 31 Dec 1999 | USD | 69.063 | 78 | 69 | 77.75 | 77.75 | +8.375 (+12.07%) | 385,015 |
| 30 Dec 1999 | USD | 68.938 | 71.875 | 66.875 | 69.375 | 69.375 | +2.625 (+3.93%) | 438,622 |
| 29 Dec 1999 | USD | 63.875 | 67.75 | 63.625 | 66.75 | 66.75 | +1.437 (+2.20%) | 603,581 |
| 28 Dec 1999 | USD | 62.875 | 67.75 | 57.938 | 65.313 | 65.313 | +1.563 (+2.45%) | 777,093 |
| 27 Dec 1999 | USD | 71.063 | 71.063 | 63.5 | 63.75 | 63.75 | -7.25 (-10.21%) | 379,267 |
| 24 Dec 1999 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 71.438 | 72.25 | 70.5 | 71 | 71 | -1.5 (-2.07%) | 353,193 |
| 22 Dec 1999 | USD | 75.563 | 81.375 | 72 | 72.5 | 72.5 | -2.5 (-3.33%) | 251,218 |
| 21 Dec 1999 | USD | 77.906 | 77.938 | 71.313 | 75 | 75 | -3.375 (-4.31%) | 450,339 |
| 20 Dec 1999 | USD | 83.969 | 83.969 | 78.375 | 78.375 | 78.375 | -5.25 (-6.28%) | 289,733 |
| 17 Dec 1999 | USD | 85 | 85.125 | 83.125 | 83.625 | 83.625 | +0.375 (+0.45%) | 132,385 |
| 16 Dec 1999 | USD | 84.313 | 86.875 | 81.875 | 83.25 | 83.25 | -0.875 (-1.04%) | 256,750 |
| 15 Dec 1999 | USD | 84.313 | 85 | 83 | 84.125 | 84.125 | -0.875 (-1.03%) | 244,917 |
| 14 Dec 1999 | USD | 90 | 93 | 85 | 85 | 85 | -5.25 (-5.82%) | 215,084 |
| 13 Dec 1999 | USD | 84.875 | 94.625 | 84.875 | 90.25 | 90.25 | +5.5 (+6.49%) | 518,171 |
| 10 Dec 1999 | USD | 86.5 | 87 | 82.25 | 84.75 | 84.75 | -0.875 (-1.02%) | 249,252 |
| 9 Dec 1999 | USD | 93.875 | 95.25 | 83.25 | 85.625 | 85.625 | -6.25 (-6.80%) | 259,470 |
