| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 84 | 93 | 84 | 91.875 | 91.875 | +7.687 (+9.13%) | 439,605 |
| 7 Dec 1999 | USD | 85.375 | 85.75 | 83.625 | 84.188 | 84.188 | +0.875 (+1.05%) | 225,824 |
| 6 Dec 1999 | USD | 87 | 87.563 | 83 | 83.313 | 83.313 | -2.687 (-3.12%) | 203,728 |
| 3 Dec 1999 | USD | 84.625 | 88.875 | 84 | 86 | 86 | +2.25 (+2.69%) | 430,595 |
| 2 Dec 1999 | USD | 83 | 85 | 82 | 83.75 | 83.75 | +1.937 (+2.37%) | 441,076 |
| 1 Dec 1999 | USD | 82 | 82.063 | 78.875 | 81.813 | 81.813 | +0.563 (+0.69%) | 451,286 |
| 30 Nov 1999 | USD | 85.5 | 85.5 | 79.125 | 81.25 | 81.25 | -4.188 (-4.90%) | 353,163 |
| 29 Nov 1999 | USD | 86 | 86.938 | 84 | 85.438 | 85.438 | +1.563 (+1.86%) | 1,087,860 |
| 26 Nov 1999 | USD | 81.313 | 83.875 | 80.5 | 83.875 | 83.875 | +3.25 (+4.03%) | 312,396 |
| 25 Nov 1999 | USD | 80.625 | 80.625 | 80.625 | 80.625 | 80.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 83.75 | 84 | 77 | 80.625 | 80.625 | -2.875 (-3.44%) | 665,729 |
| 23 Nov 1999 | USD | 84.5 | 86 | 82.5 | 83.5 | 83.5 | -6.75 (-7.48%) | 2,701,440 |
| 22 Nov 1999 | USD | 100.625 | 101 | 88 | 90.25 | 90.25 | -9.625 (-9.64%) | 530,697 |
| 19 Nov 1999 | USD | 101.844 | 110.25 | 97.5 | 99.875 | 99.875 | -2.875 (-2.80%) | 292,492 |
| 18 Nov 1999 | USD | 96 | 103 | 94.188 | 102.75 | 102.75 | +7.75 (+8.16%) | 161,688 |
| 17 Nov 1999 | USD | 99.5 | 100.875 | 95 | 95 | 95 | -4.5 (-4.52%) | 174,764 |
| 16 Nov 1999 | USD | 97 | 102.5 | 95.25 | 99.5 | 99.5 | +3.375 (+3.51%) | 121,681 |
| 15 Nov 1999 | USD | 98.125 | 98.5 | 95.688 | 96.125 | 96.125 | -0.125 (-0.13%) | 55,448 |
| 12 Nov 1999 | USD | 102 | 102.625 | 95.5 | 96.25 | 96.25 | -5 (-4.94%) | 173,947 |
| 11 Nov 1999 | USD | 98 | 104.75 | 97.375 | 101.25 | 101.25 | +4.5 (+4.65%) | 147,355 |
| 10 Nov 1999 | USD | 95.25 | 103 | 95.25 | 96.75 | 96.75 | +1.5 (+1.57%) | 101,872 |
| 9 Nov 1999 | USD | 101.75 | 103.938 | 95 | 95.25 | 95.25 | -2.688 (-2.74%) | 138,513 |
| 8 Nov 1999 | USD | 93 | 99 | 93 | 97.938 | 97.938 | +5.063 (+5.45%) | 89,050 |
| 5 Nov 1999 | USD | 95.5 | 100 | 91 | 92.875 | 92.875 | +0.687 (+0.75%) | 205,630 |
| 4 Nov 1999 | USD | 85.875 | 92.563 | 85.75 | 92.188 | 92.188 | +8.188 (+9.75%) | 199,275 |
| 3 Nov 1999 | USD | 84.563 | 88.188 | 83.5 | 84 | 84 | -0.563 (-0.67%) | 151,791 |
| 2 Nov 1999 | USD | 86.063 | 90 | 82.938 | 84.563 | 84.563 | -7.937 (-8.58%) | 491,229 |
| 1 Nov 1999 | USD | 94.938 | 98.75 | 91 | 92.5 | 92.5 | -2.375 (-2.50%) | 289,100 |
| 29 Oct 1999 | USD | 94.75 | 100.375 | 93.25 | 94.875 | 94.875 | +4.375 (+4.83%) | 448,174 |
| 28 Oct 1999 | USD | 84.031 | 92 | 83.938 | 90.5 | 90.5 | +8.125 (+9.86%) | 284,290 |
