| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 81.313 | 84.375 | 77.313 | 82.375 | 82.375 | +4.375 (+5.61%) | 192,050 |
| 26 Oct 1999 | USD | 80.5 | 85 | 77.75 | 78 | 78 | +2 (+2.63%) | 452,327 |
| 25 Oct 1999 | USD | 71.875 | 78.5 | 71.5 | 76 | 76 | +4.125 (+5.74%) | 349,098 |
| 22 Oct 1999 | USD | 71.125 | 77.25 | 70.375 | 71.875 | 71.875 | +2.875 (+4.17%) | 300,336 |
| 21 Oct 1999 | USD | 74.5 | 81.875 | 68.25 | 69 | 69 | -6.188 (-8.23%) | 407,586 |
| 20 Oct 1999 | USD | 70.625 | 80 | 70.563 | 75.188 | 75.188 | +4.688 (+6.65%) | 366,080 |
| 19 Oct 1999 | USD | 69.875 | 71.75 | 65.75 | 70.5 | 70.5 | +3.875 (+5.82%) | 358,944 |
| 18 Oct 1999 | USD | 72.25 | 74.5 | 61 | 66.625 | 66.625 | -6.625 (-9.04%) | 545,535 |
| 15 Oct 1999 | USD | 73.375 | 80 | 69.063 | 73.25 | 73.25 | -2.75 (-3.62%) | 441,538 |
| 14 Oct 1999 | USD | 69.875 | 76.688 | 67 | 76 | 76 | +9.937 (+15.04%) | 673,775 |
| 13 Oct 1999 | USD | 58.563 | 70.5 | 57.5 | 66.063 | 66.063 | +6.563 (+11.03%) | 609,018 |
| 12 Oct 1999 | USD | 55.75 | 63.375 | 54.875 | 59.5 | 59.5 | +5 (+9.17%) | 466,761 |
| 11 Oct 1999 | USD | 51.5 | 55.938 | 50.5 | 54.5 | 54.5 | +4.312 (+8.59%) | 358,794 |
| 8 Oct 1999 | USD | 53 | 53 | 49.5 | 50.188 | 50.188 | -1.812 (-3.48%) | 47,206 |
| 7 Oct 1999 | USD | 53.625 | 53.75 | 51.563 | 52 | 52 | -1.5 (-2.80%) | 54,603 |
| 6 Oct 1999 | USD | 54 | 56 | 51.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 158,435 |
| 5 Oct 1999 | USD | 53.063 | 56.875 | 51.563 | 54.75 | 54.75 | +2.375 (+4.53%) | 182,350 |
| 4 Oct 1999 | USD | 53 | 55.75 | 51.938 | 52.375 | 52.375 | +1.625 (+3.20%) | 156,534 |
| 1 Oct 1999 | USD | 50.813 | 52 | 49.75 | 50.75 | 50.75 | -0.188 (-0.37%) | 94,530 |
| 30 Sep 1999 | USD | 51 | 52 | 49.75 | 50.938 | 50.938 | +2.938 (+6.12%) | 223,652 |
| 29 Sep 1999 | USD | 47.25 | 51.125 | 46.375 | 48 | 48 | +2.375 (+5.21%) | 278,141 |
| 28 Sep 1999 | USD | 49 | 49 | 45.625 | 45.625 | 45.625 | -2.875 (-5.93%) | 112,529 |
| 27 Sep 1999 | USD | 52.688 | 52.75 | 46.563 | 48.5 | 48.5 | +0.5 (+1.04%) | 172,153 |
| 24 Sep 1999 | USD | 49.125 | 49.375 | 46.625 | 48 | 48 | -2.5 (-4.95%) | 248,257 |
| 23 Sep 1999 | USD | 51 | 53.375 | 50.5 | 50.5 | 50.5 | -1.813 (-3.47%) | 281,416 |
| 22 Sep 1999 | USD | 50.75 | 52.313 | 48 | 52.313 | 52.313 | +1.688 (+3.33%) | 200,669 |
| 21 Sep 1999 | USD | 48.688 | 54 | 48 | 50.625 | 50.625 | +0.875 (+1.76%) | 529,086 |
| 20 Sep 1999 | USD | 44.969 | 51.5 | 43.688 | 49.75 | 49.75 | +4.75 (+10.56%) | 668,000 |
| 17 Sep 1999 | USD | 42.125 | 48 | 42.125 | 45 | 45 | +4.875 (+12.15%) | 439,768 |
| 16 Sep 1999 | USD | 43 | 43 | 40 | 40.125 | 40.125 | -2.75 (-6.41%) | 50,482 |
