| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 42.875 | 43.75 | 40.5 | 42.875 | 42.875 | +2.5 (+6.19%) | 495,649 |
| 14 Sep 1999 | USD | 44.375 | 45.5 | 39.375 | 40.375 | 40.375 | -5.5 (-11.99%) | 239,496 |
| 13 Sep 1999 | USD | 46.875 | 47.25 | 44.5 | 45.875 | 45.875 | -1.563 (-3.29%) | 195,813 |
| 10 Sep 1999 | USD | 50.188 | 50.438 | 47 | 47.438 | 47.438 | -1.625 (-3.31%) | 417,418 |
| 9 Sep 1999 | USD | 41.313 | 49.938 | 41.313 | 49.063 | 49.063 | +8 (+19.48%) | 1,134,320 |
| 8 Sep 1999 | USD | 34.625 | 41.125 | 34.125 | 41.063 | 41.063 | +4.813 (+13.28%) | 268,688 |
| 7 Sep 1999 | USD | 38.938 | 38.938 | 36 | 36.25 | 36.25 | -2.75 (-7.05%) | 73,960 |
| 6 Sep 1999 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 37.125 | 39.125 | 37 | 39 | 39 | +3.125 (+8.71%) | 98,009 |
| 2 Sep 1999 | USD | 35.875 | 38.25 | 35.125 | 35.875 | 35.875 | -1.625 (-4.33%) | 99,155 |
| 1 Sep 1999 | USD | 34.375 | 38 | 33.625 | 37.5 | 37.5 | +4.25 (+12.78%) | 177,833 |
| 31 Aug 1999 | USD | 35.125 | 35.25 | 32.5 | 33.25 | 33.25 | -1.875 (-5.34%) | 233,040 |
| 30 Aug 1999 | USD | 39.844 | 39.938 | 35 | 35.125 | 35.125 | -3.875 (-9.94%) | 213,836 |
| 27 Aug 1999 | USD | 41.125 | 42.25 | 38.75 | 39 | 39 | -2.125 (-5.17%) | 225,500 |
| 26 Aug 1999 | USD | 39.375 | 42.5 | 39.25 | 41.125 | 41.125 | +2.375 (+6.13%) | 495,081 |
| 25 Aug 1999 | USD | 36.875 | 39.375 | 36.75 | 38.75 | 38.75 | +2.437 (+6.71%) | 422,239 |
| 24 Aug 1999 | USD | 32.313 | 36.5 | 32 | 36.313 | 36.313 | +4.438 (+13.92%) | 300,478 |
| 23 Aug 1999 | USD | 30.5 | 33.875 | 30.5 | 31.875 | 31.875 | +1.687 (+5.59%) | 208,235 |
| 20 Aug 1999 | USD | 30.25 | 30.875 | 29.375 | 30.188 | 30.188 | +1.063 (+3.65%) | 229,831 |
| 19 Aug 1999 | USD | 29 | 29.75 | 27.75 | 29.125 | 29.125 | 0.0 (0.0%) | 199,833 |
| 18 Aug 1999 | USD | 31.219 | 32 | 28.5 | 29.125 | 29.125 | -1.875 (-6.05%) | 107,715 |
| 17 Aug 1999 | USD | 28.375 | 31 | 28.125 | 31 | 31 | +2.937 (+10.47%) | 168,128 |
| 16 Aug 1999 | USD | 28.563 | 30 | 27 | 28.063 | 28.063 | -0.562 (-1.96%) | 227,243 |
| 13 Aug 1999 | USD | 27.125 | 29.563 | 27 | 28.625 | 28.625 | +3.437 (+13.65%) | 455,346 |
| 12 Aug 1999 | USD | 24 | 26.875 | 23.5 | 25.188 | 25.188 | +2.375 (+10.41%) | 436,247 |
| 11 Aug 1999 | USD | 22.125 | 22.875 | 21 | 22.813 | 22.813 | +1.75 (+8.31%) | 198,865 |
| 10 Aug 1999 | USD | 22.25 | 22.875 | 19.875 | 21.063 | 21.063 | -0.937 (-4.26%) | 326,437 |
| 9 Aug 1999 | USD | 25.375 | 26.125 | 21.75 | 22 | 22 | -3.125 (-12.44%) | 248,681 |
| 6 Aug 1999 | USD | 23.625 | 26.75 | 23.5 | 25.125 | 25.125 | +1.187 (+4.96%) | 628,225 |
| 5 Aug 1999 | USD | 24.75 | 25.875 | 21.25 | 23.938 | 23.938 | +0.188 (+0.79%) | 488,040 |
