| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 30.875 | 31.5 | 23.75 | 23.75 | 23.75 | -7.25 (-23.39%) | 518,451 |
| 3 Aug 1999 | USD | 36 | 36 | 30.875 | 31 | 31 | -5 (-13.89%) | 346,017 |
| 2 Aug 1999 | USD | 35.125 | 36.5 | 34 | 36 | 36 | -2.313 (-6.04%) | 412,261 |
| 30 Jul 1999 | USD | 32.375 | 38.5 | 29.625 | 38.313 | 38.313 | +4.563 (+13.52%) | 693,099 |
| 29 Jul 1999 | USD | 34.25 | 35.125 | 30.25 | 33.75 | 33.75 | -0.5 (-1.46%) | 435,028 |
| 28 Jul 1999 | USD | 41.25 | 41.625 | 33.5 | 34.25 | 34.25 | -5.5 (-13.84%) | 475,146 |
| 27 Jul 1999 | USD | 43.219 | 44.5 | 39.75 | 39.75 | 39.75 | -4 (-9.14%) | 187,846 |
| 26 Jul 1999 | USD | 44.313 | 44.563 | 41.75 | 43.75 | 43.75 | -1.188 (-2.64%) | 154,879 |
| 23 Jul 1999 | USD | 41.25 | 45.25 | 41.25 | 44.938 | 44.938 | +2.688 (+6.36%) | 185,411 |
| 22 Jul 1999 | USD | 40.125 | 44.375 | 38.375 | 42.25 | 42.25 | +1.562 (+3.84%) | 195,076 |
| 21 Jul 1999 | USD | 41 | 44.875 | 40.25 | 40.688 | 40.688 | -0.687 (-1.66%) | 213,577 |
| 20 Jul 1999 | USD | 46.5 | 46.625 | 39.75 | 41.375 | 41.375 | -5.313 (-11.38%) | 450,466 |
| 19 Jul 1999 | USD | 48 | 48.5 | 44.5 | 46.688 | 46.688 | -1.312 (-2.73%) | 223,265 |
| 16 Jul 1999 | USD | 47.75 | 51 | 46.438 | 48 | 48 | -1.875 (-3.76%) | 370,644 |
| 15 Jul 1999 | USD | 42.125 | 52 | 41.75 | 49.875 | 49.875 | +7.687 (+18.22%) | 945,800 |
| 14 Jul 1999 | USD | 38.5 | 43.313 | 37.938 | 42.188 | 42.188 | +4.188 (+11.02%) | 531,810 |
| 13 Jul 1999 | USD | 38.625 | 38.875 | 37 | 38 | 38 | -0.75 (-1.94%) | 247,778 |
| 12 Jul 1999 | USD | 38.75 | 40.188 | 38.25 | 38.75 | 38.75 | +1.125 (+2.99%) | 421,303 |
| 9 Jul 1999 | USD | 37.125 | 38.625 | 36 | 37.625 | 37.625 | +0.062 (+0.17%) | 294,635 |
| 8 Jul 1999 | USD | 40 | 40.125 | 37.25 | 37.563 | 37.563 | -2.437 (-6.09%) | 473,019 |
| 7 Jul 1999 | USD | 40.125 | 40.125 | 34.5 | 40 | 40 | -0.063 (-0.16%) | 762,042 |
| 6 Jul 1999 | USD | 46.5 | 46.625 | 38.75 | 40.063 | 40.063 | +1.375 (+3.55%) | 1,581,220 |
| 5 Jul 1999 | USD | 38.688 | 38.688 | 38.688 | 38.688 | 38.688 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.563 | 39.375 | 29.5 | 38.688 | 38.688 | +13.188 (+51.72%) | 2,949,820 |
| 1 Jul 1999 | USD | 23 | 32.75 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 5,494,820 |
