Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 0 |
12 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
11 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 0 |
8 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
7 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
6 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
5 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
4 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
30 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
29 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
28 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
27 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.05 (+0.49%) | 0 |
24 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05 (+0.49%) | 0 |
23 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
20 Apr 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
17 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
16 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
15 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
14 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
13 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 0 |
9 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 0 |
8 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
7 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.23 (+2.40%) | 0 |
6 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
2 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
1 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.17 (-1.74%) | 0 |