Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 0 |
30 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.13 (+1.34%) | 0 |
27 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |
26 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.25 (+2.62%) | 0 |
25 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
24 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.27 (+2.92%) | 0 |
23 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.07 (-0.75%) | 0 |
20 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
19 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.33 (-3.40%) | 0 |
17 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
16 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.36 (-3.59%) | 0 |
13 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.23 (+2.34%) | 0 |
12 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.43 (-4.20%) | 0 |
11 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.21 (-2.01%) | 0 |
10 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
9 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.31 (-2.90%) | 0 |
6 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
5 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 0 |
4 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
3 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
2 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 0 |
28 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
27 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 (-1.67%) | 0 |
26 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
25 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
24 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.12 (-1.09%) | 0 |
21 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
20 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |