Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.106 (+13.86%) | 1,000 |
18 Dec 2006 | USD | 0.7685 | 0.8174 | 0.7685 | 0.7685 | 3.074 | -0.061 (-7.41%) | 2,500 |
15 Dec 2006 | USD | 0.83 | 0.8901 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 2,900 |
14 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | -0.046 (-5.31%) | 10,020 |
12 Dec 2006 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 3.506 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 3.506 | +0.03 (+3.61%) | 500 |
8 Dec 2006 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 3.384 | +0.056 (+7.09%) | 400 |
7 Dec 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 10,000 |
6 Dec 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.79 | 0.79 | 0.73 | 0.79 | 3.16 | -0.007 (-0.94%) | 14,500 |
4 Dec 2006 | USD | 0.7975 | 0.8222 | 0.71 | 0.7975 | 3.19 | -0.003 (-0.31%) | 17,505 |
1 Dec 2006 | USD | 0.8 | 0.88 | 0.785 | 0.8 | 3.2 | -0.087 (-9.81%) | 18,800 |
30 Nov 2006 | USD | 0.887 | 0.9739 | 0.887 | 0.887 | 3.548 | +0.002 (+0.23%) | 40,620 |
29 Nov 2006 | USD | 0.885 | 0.8878 | 0.8225 | 0.885 | 3.54 | -0.093 (-9.48%) | 9,193 |
28 Nov 2006 | USD | 0.9777 | 0.9827 | 0.8797 | 0.9777 | 3.9108 | -0.007 (-0.74%) | 92,700 |
27 Nov 2006 | USD | 0.985 | 1.03 | 0.9635 | 0.985 | 3.94 | -0.015 (-1.50%) | 63,815 |
24 Nov 2006 | USD | 1 | 1 | 0.9894 | 1 | 4 | +0.022 (+2.24%) | 10,500 |
23 Nov 2006 | USD | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 3.9124 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.9781 | 1.01 | 0.9781 | 0.9781 | 3.9124 | +0.032 (+3.43%) | 11,457 |
21 Nov 2006 | USD | 0.9457 | 1.037 | 0.9442 | 0.9457 | 3.7828 | +0.052 (+5.77%) | 45,500 |
20 Nov 2006 | USD | 0.8941 | 1.0557 | 0.8941 | 0.8941 | 3.5764 | -0.032 (-3.40%) | 54,700 |
17 Nov 2006 | USD | 0.9256 | 0.9256 | 0.8 | 0.9256 | 3.7024 | +0.081 (+9.64%) | 51,400 |
16 Nov 2006 | USD | 0.8442 | 0.86 | 0.76 | 0.8442 | 3.3768 | +0.084 (+11.08%) | 16,450 |
15 Nov 2006 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 3.04 | +0.02 (+2.70%) | 27,800 |
14 Nov 2006 | USD | 0.74 | 0.775 | 0.74 | 0.74 | 2.96 | -0.035 (-4.52%) | 17,000 |
13 Nov 2006 | USD | 0.775 | 0.7836 | 0.713 | 0.775 | 3.1 | +0.068 (+9.54%) | 37,650 |
10 Nov 2006 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 2.83 | +0.092 (+15.04%) | 20,000 |
9 Nov 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 2.46 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 2.46 | -0.038 (-5.86%) | 2,900 |