Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.69 | 0.7048 | 0.587 | 0.69 | 2.76 | +0.099 (+16.67%) | 53,800 |
25 Sep 2006 | USD | 0.5914 | 0.683 | 0.5735 | 0.5914 | 2.3656 | -0.059 (-9.02%) | 8,975 |
22 Sep 2006 | USD | 0.65 | 0.72 | 0.56 | 0.65 | 2.6 | -0.027 (-3.99%) | 141,160 |
21 Sep 2006 | USD | 0.677 | 0.677 | 0.54 | 0.677 | 2.708 | +0.175 (+34.89%) | 49,000 |
20 Sep 2006 | USD | 0.5019 | 0.59 | 0.5019 | 0.5019 | 2.0076 | -0.052 (-9.40%) | 20,825 |
19 Sep 2006 | USD | 0.554 | 0.554 | 0.5388 | 0.554 | 2.216 | +0.049 (+9.70%) | 25,500 |
18 Sep 2006 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.02 | +0.01 (+2.02%) | 575 |
15 Sep 2006 | USD | 0.495 | 0.495 | 0.4 | 0.495 | 1.98 | +0.048 (+10.74%) | 42,500 |
14 Sep 2006 | USD | 0.447 | 0.498 | 0.4121 | 0.447 | 1.788 | +0.042 (+10.37%) | 43,760 |
13 Sep 2006 | USD | 0.405 | 0.405 | 0.325 | 0.405 | 1.62 | +0.085 (+26.56%) | 17,000 |
12 Sep 2006 | USD | 0.32 | 0.3397 | 0.32 | 0.32 | 1.28 | -0.005 (-1.54%) | 20,700 |
11 Sep 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.3 | +0.035 (+12.07%) | 3,050 |
8 Sep 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.29 | 0.327 | 0.29 | 0.29 | 1.16 | -0.01 (-3.33%) | 32,574 |
4 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.3 | 0.3254 | 0.29 | 0.3 | 1.2 | 0.0 (0.0%) | 23,100 |
30 Aug 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.03 (+11.11%) | 10,000 |
25 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.08 | +0.005 (+1.89%) | 42,400 |
21 Aug 2006 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.06 | -0.025 (-8.46%) | 10,500 |
18 Aug 2006 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.158 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.2895 | 0.2895 | 0.2717 | 0.2895 | 1.158 | +0.019 (+7.22%) | 600 |
16 Aug 2006 | USD | 0.27 | 0.27 | 0.2602 | 0.27 | 1.08 | +0.01 (+3.85%) | 139,000 |