Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 1.04 | +0.04 (+18.18%) | 11,550 |
14 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | -0.014 (-5.98%) | 3,000 |
3 Aug 2006 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.936 | +0.004 (+1.74%) | 10,000 |
2 Aug 2006 | USD | 0.23 | 0.2489 | 0.23 | 0.23 | 0.92 | -0.01 (-4.17%) | 8,450 |
1 Aug 2006 | USD | 0.24 | 0.2656 | 0.24 | 0.24 | 0.96 | -0.01 (-4%) | 13,300 |
31 Jul 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +0.016 (+6.84%) | 45,000 |
28 Jul 2006 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.936 | -0.017 (-6.88%) | 4,000 |
27 Jul 2006 | USD | 0.2513 | 0.2689 | 0.2513 | 0.2513 | 1.0052 | +0.021 (+9.26%) | 3,700 |
26 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 17,000 |
25 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | +0.026 (+12.58%) | 20,000 |
20 Jul 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.8172 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.8172 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.8172 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.8172 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.8172 | -0.061 (-23.08%) | 7,875 |
13 Jul 2006 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 1.0624 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 1.0624 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 1.0624 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 1.0624 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 1.0624 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.2656 | 0.2656 | 0.247 | 0.2656 | 1.0624 | +0.005 (+1.76%) | 27,900 |
5 Jul 2006 | USD | 0.261 | 0.261 | 0.225 | 0.261 | 1.044 | +0.051 (+23.99%) | 49,500 |