Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.842 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.842 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.2105 | 0.2157 | 0.2105 | 0.2105 | 0.842 | -0.051 (-19.53%) | 25,500 |
29 Jun 2006 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 1.0464 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 1.0464 | +0.074 (+39.59%) | 500 |
27 Jun 2006 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.7496 | -0.063 (-25.04%) | 1,000 |
26 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |