Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 11,400 |
10 Jan 2006 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 30,890 |
9 Jan 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | +0.058 (+19.70%) | 100,000 |
6 Jan 2006 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 1.1696 | +0.032 (+12.46%) | 16,500 |
29 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 1.04 | -0.04 (-13.33%) | 65,500 |
13 Dec 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 34,000 |
12 Dec 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | +0.05 (+20%) | 18,000 |
9 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 25,000 |