Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
5 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
2 Jun 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
1 Jun 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
31 May 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 0 |
30 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
26 May 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.03 (+0.14%) | 0 |
25 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.07 (-0.33%) | 0 |
24 May 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.15 (-0.71%) | 0 |
23 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
18 May 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
17 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
16 May 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
15 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
12 May 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
11 May 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
10 May 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
9 May 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
8 May 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
5 May 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
4 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
3 May 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
2 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.13 (+0.61%) | 0 |
1 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.16 (-0.75%) | 0 |
28 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
27 Apr 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.06 (-0.28%) | 0 |
26 Apr 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
25 Apr 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |