Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.02 (+0.33%) | 0 |
7 Dec 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.01 (-0.17%) | 0 |
6 Dec 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
1 Dec 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.01 (-0.17%) | 0 |
28 Nov 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.01 (+0.17%) | 0 |
25 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
24 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
21 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
18 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
17 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
16 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
14 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
11 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
10 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
8 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
7 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
3 Nov 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
2 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.01 (-0.17%) | 0 |